Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-22 |
1.3831 USDT |
6,048,636.3300 ICX |
1.3783 USDT |
1.3380 USDT |
1.4460 USDT |
1.3605 USDT |
| 2018-07-21 |
1.3684 USDT |
5,993,938.7300 ICX |
1.3192 USDT |
1.2750 USDT |
1.4300 USDT |
1.3783 USDT |
| 2018-07-20 |
1.3832 USDT |
6,607,040.5700 ICX |
1.4901 USDT |
1.2960 USDT |
1.4928 USDT |
1.3188 USDT |
| 2018-07-19 |
1.5264 USDT |
5,813,674.5600 ICX |
1.5538 USDT |
1.4599 USDT |
1.5966 USDT |
1.4901 USDT |
| 2018-07-18 |
1.6374 USDT |
7,757,589.9200 ICX |
1.6284 USDT |
1.5002 USDT |
1.7699 USDT |
1.5525 USDT |
| 2018-07-17 |
1.5280 USDT |
7,276,244.0400 ICX |
1.4977 USDT |
1.4335 USDT |
1.6890 USDT |
1.6287 USDT |
| 2018-07-16 |
1.4429 USDT |
5,537,143.2900 ICX |
1.3644 USDT |
1.3570 USDT |
1.5089 USDT |
1.4977 USDT |
| 2018-07-15 |
1.3635 USDT |
5,070,930.4600 ICX |
1.3292 USDT |
1.3154 USDT |
1.4101 USDT |
1.3644 USDT |
| 2018-07-14 |
1.3056 USDT |
4,505,239.9400 ICX |
1.3192 USDT |
1.2706 USDT |
1.3361 USDT |
1.3279 USDT |
| 2018-07-13 |
1.3472 USDT |
5,838,137.7800 ICX |
1.3295 USDT |
1.2801 USDT |
1.3893 USDT |
1.3234 USDT |
| 2018-07-12 |
1.3501 USDT |
5,074,873.5500 ICX |
1.4371 USDT |
1.2524 USDT |
1.4372 USDT |
1.3294 USDT |
| 2018-07-11 |
1.4319 USDT |
4,246,923.2100 ICX |
1.4100 USDT |
1.3747 USDT |
1.4762 USDT |
1.4341 USDT |
| 2018-07-10 |
1.5082 USDT |
5,635,317.4600 ICX |
1.6300 USDT |
1.4022 USDT |
1.6343 USDT |
1.4150 USDT |
| 2018-07-09 |
1.6782 USDT |
3,963,713.4600 ICX |
1.7260 USDT |
1.6224 USDT |
1.7505 USDT |
1.6310 USDT |
| 2018-07-08 |
1.7213 USDT |
4,055,143.7700 ICX |
1.7185 USDT |
1.6751 USDT |
1.8000 USDT |
1.7260 USDT |
| 2018-07-07 |
1.6460 USDT |
3,281,939.1400 ICX |
1.6826 USDT |
1.6000 USDT |
1.7290 USDT |
1.7139 USDT |
| 2018-07-06 |
1.6409 USDT |
3,991,613.0700 ICX |
1.6785 USDT |
1.5501 USDT |
1.7140 USDT |
1.6822 USDT |
| 2018-07-05 |
1.7118 USDT |
4,087,464.7500 ICX |
1.7236 USDT |
1.6214 USDT |
1.7889 USDT |
1.6732 USDT |
| 2018-07-04 |
1.7562 USDT |
3,756,756.4400 ICX |
1.6516 USDT |
1.6189 USDT |
1.8324 USDT |
1.7228 USDT |
| 2018-07-03 |
1.7423 USDT |
5,574,468.5100 ICX |
1.7657 USDT |
1.6369 USDT |
1.8200 USDT |
1.6586 USDT |
| 2018-07-02 |
1.7124 USDT |
5,555,124.3400 ICX |
1.6506 USDT |
1.5701 USDT |
1.8200 USDT |
1.7656 USDT |
| 2018-07-01 |
1.6189 USDT |
4,734,147.5400 ICX |
1.5608 USDT |
1.5300 USDT |
1.7200 USDT |
1.6480 USDT |
| 2018-06-30 |
1.5577 USDT |
4,287,766.9300 ICX |
1.5184 USDT |
1.5123 USDT |
1.6601 USDT |
1.5600 USDT |
| 2018-06-29 |
1.4244 USDT |
4,444,936.4800 ICX |
1.4088 USDT |
1.3600 USDT |
1.5600 USDT |
1.5101 USDT |
| 2018-06-28 |
1.5102 USDT |
4,518,031.4500 ICX |
1.5162 USDT |
1.3978 USDT |
1.6100 USDT |
1.4100 USDT |
| 2018-06-27 |
1.4879 USDT |
3,595,586.6900 ICX |
1.4685 USDT |
1.4256 USDT |
1.5412 USDT |
1.5151 USDT |
| 2018-06-26 |
1.5628 USDT |
2,931,802.3500 ICX |
1.6275 USDT |
1.4568 USDT |
1.6455 USDT |
1.4725 USDT |
| 2018-06-25 |
1.6151 USDT |
5,039,291.0000 ICX |
1.5724 USDT |
1.5406 USDT |
1.6926 USDT |
1.6275 USDT |
| 2018-06-24 |
1.6032 USDT |
6,285,512.4100 ICX |
1.7492 USDT |
1.4400 USDT |
1.7551 USDT |
1.5723 USDT |
| 2018-06-23 |
1.7493 USDT |
2,887,520.6700 ICX |
1.7848 USDT |
1.6915 USDT |
1.8200 USDT |
1.7433 USDT |
| 2018-06-22 |
1.8437 USDT |
5,563,593.3800 ICX |
1.9929 USDT |
1.6600 USDT |
1.9961 USDT |
1.7801 USDT |
| 2018-06-21 |
2.0320 USDT |
3,463,444.5000 ICX |
2.0790 USDT |
1.9703 USDT |
2.1100 USDT |
1.9940 USDT |
| 2018-06-20 |
2.0719 USDT |
3,698,227.5700 ICX |
2.1050 USDT |
2.0087 USDT |
2.1399 USDT |
2.0791 USDT |
| 2018-06-19 |
2.0979 USDT |
4,321,653.7800 ICX |
2.1170 USDT |
2.0475 USDT |
2.2091 USDT |
2.0983 USDT |
| 2018-06-18 |
2.0273 USDT |
4,967,967.7700 ICX |
1.9840 USDT |
1.9324 USDT |
2.1666 USDT |
2.1152 USDT |
| 2018-06-17 |
2.0368 USDT |
4,094,900.1200 ICX |
2.0242 USDT |
1.9608 USDT |
2.1021 USDT |
1.9835 USDT |
| 2018-06-16 |
1.9923 USDT |
5,344,030.5400 ICX |
1.9863 USDT |
1.8555 USDT |
2.0529 USDT |
2.0196 USDT |
| 2018-06-15 |
2.1454 USDT |
4,607,768.0700 ICX |
2.2931 USDT |
1.9770 USDT |
2.2988 USDT |
1.9864 USDT |
| 2018-06-14 |
2.1627 USDT |
7,507,260.4800 ICX |
1.9792 USDT |
1.9610 USDT |
2.3986 USDT |
2.2988 USDT |
| 2018-06-13 |
1.9343 USDT |
3,750,404.5600 ICX |
1.9525 USDT |
1.7500 USDT |
2.0700 USDT |
1.9792 USDT |