Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.2402 USDT |
8,733,437.4000 ICX |
0.2405 USDT |
0.2320 USDT |
0.2341 USDT |
0.2326 USDT |
| 2024-04-27 |
0.2356 USDT |
8,747,609.7000 ICX |
0.2379 USDT |
0.2269 USDT |
0.2353 USDT |
0.2405 USDT |
| 2024-04-26 |
0.2400 USDT |
10,417,679.7000 ICX |
0.2399 USDT |
0.2332 USDT |
0.2370 USDT |
0.2381 USDT |
| 2024-04-25 |
0.2366 USDT |
8,442,448.4000 ICX |
0.2392 USDT |
0.2310 USDT |
0.2345 USDT |
0.2407 USDT |
| 2024-04-24 |
0.2521 USDT |
15,452,439.8000 ICX |
0.2523 USDT |
0.2366 USDT |
0.2399 USDT |
0.2393 USDT |
| 2024-04-23 |
0.2488 USDT |
8,692,250.9000 ICX |
0.2511 USDT |
0.2445 USDT |
0.2471 USDT |
0.2510 USDT |
| 2024-04-22 |
0.2479 USDT |
8,063,649.2000 ICX |
0.2420 USDT |
0.2416 USDT |
0.2442 USDT |
0.2508 USDT |
| 2024-04-21 |
0.2441 USDT |
8,892,014.0000 ICX |
0.2473 USDT |
0.2372 USDT |
0.2415 USDT |
0.2418 USDT |
| 2024-04-20 |
0.2388 USDT |
10,733,879.1000 ICX |
0.2319 USDT |
0.2287 USDT |
0.2333 USDT |
0.2482 USDT |
| 2024-04-19 |
0.2312 USDT |
12,920,406.6000 ICX |
0.2310 USDT |
0.2151 USDT |
0.2226 USDT |
0.2311 USDT |
| 2024-04-18 |
0.2269 USDT |
8,919,451.2000 ICX |
0.2221 USDT |
0.2164 USDT |
0.2240 USDT |
0.2312 USDT |
| 2024-04-17 |
0.2234 USDT |
12,912,409.8000 ICX |
0.2273 USDT |
0.2135 USDT |
0.2218 USDT |
0.2256 USDT |
| 2024-04-16 |
0.2230 USDT |
15,460,627.0000 ICX |
0.2249 USDT |
0.2152 USDT |
0.2212 USDT |
0.2272 USDT |
| 2024-04-15 |
0.2365 USDT |
15,083,708.1000 ICX |
0.2382 USDT |
0.2172 USDT |
0.2257 USDT |
0.2245 USDT |
| 2024-04-14 |
0.2283 USDT |
21,658,456.3000 ICX |
0.2278 USDT |
0.2133 USDT |
0.2211 USDT |
0.2402 USDT |
| 2024-04-13 |
0.2380 USDT |
38,869,603.8000 ICX |
0.2711 USDT |
0.1959 USDT |
0.2178 USDT |
0.2306 USDT |
| 2024-04-12 |
0.2938 USDT |
33,447,446.9000 ICX |
0.3278 USDT |
0.2371 USDT |
0.2686 USDT |
0.2675 USDT |
| 2024-04-11 |
0.3206 USDT |
10,371,260.2000 ICX |
0.3176 USDT |
0.3135 USDT |
0.3177 USDT |
0.3284 USDT |
| 2024-04-10 |
0.3138 USDT |
8,782,260.2000 ICX |
0.3183 USDT |
0.3021 USDT |
0.3089 USDT |
0.3163 USDT |
| 2024-04-09 |
0.3296 USDT |
9,734,962.7000 ICX |
0.3395 USDT |
0.3185 USDT |
0.3216 USDT |
0.3189 USDT |
| 2024-04-08 |
0.3316 USDT |
12,755,978.4000 ICX |
0.3217 USDT |
0.3127 USDT |
0.3163 USDT |
0.3396 USDT |
| 2024-04-07 |
0.3208 USDT |
5,804,304.0000 ICX |
0.3162 USDT |
0.3151 USDT |
0.3180 USDT |
0.3220 USDT |
| 2024-04-06 |
0.3145 USDT |
4,171,259.9000 ICX |
0.3102 USDT |
0.3090 USDT |
0.3131 USDT |
0.3167 USDT |
| 2024-04-05 |
0.3081 USDT |
9,619,883.3000 ICX |
0.3180 USDT |
0.2979 USDT |
0.3053 USDT |
0.3116 USDT |
| 2024-04-04 |
0.3121 USDT |
8,489,015.9000 ICX |
0.3066 USDT |
0.2996 USDT |
0.3047 USDT |
0.3181 USDT |
| 2024-04-03 |
0.3091 USDT |
11,091,535.9000 ICX |
0.3097 USDT |
0.2964 USDT |
0.3064 USDT |
0.3088 USDT |
| 2024-04-02 |
0.3145 USDT |
20,694,164.6000 ICX |
0.3368 USDT |
0.3036 USDT |
0.3096 USDT |
0.3129 USDT |
| 2024-04-01 |
0.3391 USDT |
19,946,859.3000 ICX |
0.3614 USDT |
0.3251 USDT |
0.3314 USDT |
0.3383 USDT |
| 2024-03-31 |
0.3581 USDT |
12,648,432.4000 ICX |
0.3625 USDT |
0.3525 USDT |
0.3561 USDT |
0.3597 USDT |
| 2024-03-30 |
0.3762 USDT |
45,994,370.1000 ICX |
0.3587 USDT |
0.3522 USDT |
0.3566 USDT |
0.3633 USDT |
| 2024-03-29 |
0.3550 USDT |
12,287,066.9000 ICX |
0.3632 USDT |
0.3459 USDT |
0.3517 USDT |
0.3591 USDT |
| 2024-03-28 |
0.3549 USDT |
24,413,938.9000 ICX |
0.3520 USDT |
0.3369 USDT |
0.3428 USDT |
0.3632 USDT |
| 2024-03-27 |
0.3529 USDT |
21,361,175.3000 ICX |
0.3643 USDT |
0.3392 USDT |
0.3463 USDT |
0.3474 USDT |
| 2024-03-26 |
0.3609 USDT |
64,192,861.0000 ICX |
0.3318 USDT |
0.3299 USDT |
0.3390 USDT |
0.3605 USDT |
| 2024-03-25 |
0.3197 USDT |
17,261,546.3000 ICX |
0.3108 USDT |
0.3088 USDT |
0.3128 USDT |
0.3296 USDT |
| 2024-03-24 |
0.3059 USDT |
10,088,193.0000 ICX |
0.2993 USDT |
0.2985 USDT |
0.3017 USDT |
0.3117 USDT |
| 2024-03-23 |
0.3016 USDT |
9,049,865.0000 ICX |
0.2963 USDT |
0.2929 USDT |
0.2963 USDT |
0.3004 USDT |
| 2024-03-22 |
0.2995 USDT |
17,167,409.3000 ICX |
0.3067 USDT |
0.2870 USDT |
0.2923 USDT |
0.2936 USDT |
| 2024-03-21 |
0.3074 USDT |
27,081,262.1000 ICX |
0.2978 USDT |
0.2959 USDT |
0.3036 USDT |
0.3053 USDT |
| 2024-03-20 |
0.2778 USDT |
19,177,916.2000 ICX |
0.2646 USDT |
0.2565 USDT |
0.2665 USDT |
0.2977 USDT |
| 2024-03-19 |
0.2783 USDT |
28,645,425.9000 ICX |
0.2993 USDT |
0.2600 USDT |
0.2662 USDT |
0.2622 USDT |
| 2024-03-18 |
0.3152 USDT |
29,495,598.8000 ICX |
0.3097 USDT |
0.2930 USDT |
0.2981 USDT |
0.3002 USDT |
| 2024-03-17 |
0.3018 USDT |
16,675,295.0000 ICX |
0.3041 USDT |
0.2832 USDT |
0.2933 USDT |
0.3092 USDT |
| 2024-03-16 |
0.3228 USDT |
22,353,428.4000 ICX |
0.3383 USDT |
0.2972 USDT |
0.3048 USDT |
0.3048 USDT |
| 2024-03-15 |
0.3333 USDT |
36,192,164.2000 ICX |
0.3653 USDT |
0.3065 USDT |
0.3281 USDT |
0.3367 USDT |
| 2024-03-14 |
0.3626 USDT |
31,455,853.5000 ICX |
0.3773 USDT |
0.3410 USDT |
0.3575 USDT |
0.3655 USDT |
| 2024-03-13 |
0.3682 USDT |
25,792,670.5000 ICX |
0.3567 USDT |
0.3510 USDT |
0.3567 USDT |
0.3768 USDT |
| 2024-03-12 |
0.3478 USDT |
24,932,690.3000 ICX |
0.3610 USDT |
0.3162 USDT |
0.3477 USDT |
0.3574 USDT |
| 2024-03-11 |
0.3486 USDT |
24,711,618.2000 ICX |
0.3512 USDT |
0.3210 USDT |
0.3400 USDT |
0.3599 USDT |
| 2024-03-10 |
0.3711 USDT |
77,938,855.7000 ICX |
0.3405 USDT |
0.3315 USDT |
0.3378 USDT |
0.3490 USDT |