Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.3346 USDT |
19,757,381.3000 ICX |
0.3252 USDT |
0.3206 USDT |
0.3247 USDT |
0.3415 USDT |
| 2024-03-08 |
0.3216 USDT |
13,107,865.7000 ICX |
0.3317 USDT |
0.3071 USDT |
0.3193 USDT |
0.3250 USDT |
| 2024-03-07 |
0.3252 USDT |
13,918,964.5000 ICX |
0.3208 USDT |
0.3152 USDT |
0.3229 USDT |
0.3310 USDT |
| 2024-03-06 |
0.3054 USDT |
21,967,860.9000 ICX |
0.2953 USDT |
0.2844 USDT |
0.2945 USDT |
0.3160 USDT |
| 2024-03-05 |
0.3077 USDT |
59,871,689.7000 ICX |
0.3247 USDT |
0.2440 USDT |
0.2915 USDT |
0.2942 USDT |
| 2024-03-04 |
0.3317 USDT |
76,928,306.4000 ICX |
0.3027 USDT |
0.2982 USDT |
0.3084 USDT |
0.3247 USDT |
| 2024-03-03 |
0.2990 USDT |
17,848,728.0000 ICX |
0.3138 USDT |
0.2711 USDT |
0.2959 USDT |
0.3023 USDT |
| 2024-03-02 |
0.3023 USDT |
20,030,548.1000 ICX |
0.2991 USDT |
0.2937 USDT |
0.3003 USDT |
0.3127 USDT |
| 2024-03-01 |
0.2939 USDT |
28,371,517.5000 ICX |
0.2879 USDT |
0.2850 USDT |
0.2890 USDT |
0.2979 USDT |
| 2024-02-29 |
0.2804 USDT |
39,761,519.2000 ICX |
0.2688 USDT |
0.2643 USDT |
0.2705 USDT |
0.2818 USDT |
| 2024-02-28 |
0.2693 USDT |
38,344,291.7000 ICX |
0.2710 USDT |
0.2400 USDT |
0.2617 USDT |
0.2687 USDT |
| 2024-02-27 |
0.2663 USDT |
24,298,236.5000 ICX |
0.2648 USDT |
0.2550 USDT |
0.2612 USDT |
0.2716 USDT |
| 2024-02-26 |
0.2587 USDT |
18,942,906.0000 ICX |
0.2559 USDT |
0.2475 USDT |
0.2517 USDT |
0.2654 USDT |
| 2024-02-25 |
0.2526 USDT |
11,167,735.5000 ICX |
0.2541 USDT |
0.2473 USDT |
0.2495 USDT |
0.2551 USDT |
| 2024-02-24 |
0.2516 USDT |
12,800,189.9000 ICX |
0.2479 USDT |
0.2419 USDT |
0.2468 USDT |
0.2539 USDT |
| 2024-02-23 |
0.2448 USDT |
19,198,545.3000 ICX |
0.2423 USDT |
0.2359 USDT |
0.2395 USDT |
0.2464 USDT |
| 2024-02-22 |
0.2421 USDT |
10,021,286.3000 ICX |
0.2383 USDT |
0.2340 USDT |
0.2364 USDT |
0.2440 USDT |
| 2024-02-21 |
0.2376 USDT |
10,351,340.6000 ICX |
0.2473 USDT |
0.2293 USDT |
0.2320 USDT |
0.2368 USDT |
| 2024-02-20 |
0.2460 USDT |
21,001,093.0000 ICX |
0.2512 USDT |
0.2317 USDT |
0.2361 USDT |
0.2462 USDT |
| 2024-02-19 |
0.2496 USDT |
14,139,394.2000 ICX |
0.2452 USDT |
0.2439 USDT |
0.2460 USDT |
0.2516 USDT |
| 2024-02-18 |
0.2432 USDT |
10,147,282.4000 ICX |
0.2439 USDT |
0.2377 USDT |
0.2408 USDT |
0.2469 USDT |
| 2024-02-17 |
0.2393 USDT |
11,866,638.0000 ICX |
0.2366 USDT |
0.2319 USDT |
0.2340 USDT |
0.2423 USDT |
| 2024-02-16 |
0.2382 USDT |
9,223,746.9000 ICX |
0.2390 USDT |
0.2310 USDT |
0.2341 USDT |
0.2362 USDT |
| 2024-02-15 |
0.2352 USDT |
12,894,372.0000 ICX |
0.2310 USDT |
0.2289 USDT |
0.2323 USDT |
0.2367 USDT |
| 2024-02-14 |
0.2291 USDT |
6,872,005.7000 ICX |
0.2259 USDT |
0.2232 USDT |
0.2244 USDT |
0.2308 USDT |
| 2024-02-13 |
0.2249 USDT |
7,204,649.0000 ICX |
0.2287 USDT |
0.2202 USDT |
0.2238 USDT |
0.2260 USDT |
| 2024-02-12 |
0.2247 USDT |
8,405,313.6000 ICX |
0.2239 USDT |
0.2189 USDT |
0.2204 USDT |
0.2288 USDT |
| 2024-02-11 |
0.2244 USDT |
5,155,026.0000 ICX |
0.2243 USDT |
0.2217 USDT |
0.2233 USDT |
0.2236 USDT |
| 2024-02-10 |
0.2255 USDT |
5,420,402.7000 ICX |
0.2275 USDT |
0.2216 USDT |
0.2240 USDT |
0.2240 USDT |
| 2024-02-09 |
0.2247 USDT |
9,837,595.0000 ICX |
0.2177 USDT |
0.2175 USDT |
0.2188 USDT |
0.2273 USDT |
| 2024-02-08 |
0.2170 USDT |
2,893,608.7000 ICX |
0.2164 USDT |
0.2149 USDT |
0.2159 USDT |
0.2180 USDT |
| 2024-02-07 |
0.2139 USDT |
5,576,286.7000 ICX |
0.2132 USDT |
0.2105 USDT |
0.2119 USDT |
0.2160 USDT |
| 2024-02-06 |
0.2135 USDT |
2,113,813.7000 ICX |
0.2133 USDT |
0.2113 USDT |
0.2130 USDT |
0.2135 USDT |
| 2024-02-05 |
0.2130 USDT |
2,122,708.6000 ICX |
0.2125 USDT |
0.2094 USDT |
0.2113 USDT |
0.2121 USDT |
| 2024-02-04 |
0.2164 USDT |
3,120,600.0000 ICX |
0.2192 USDT |
0.2119 USDT |
0.2135 USDT |
0.2128 USDT |
| 2024-02-03 |
0.2197 USDT |
3,706,059.0000 ICX |
0.2193 USDT |
0.2177 USDT |
0.2184 USDT |
0.2205 USDT |
| 2024-02-02 |
0.2173 USDT |
3,968,890.3000 ICX |
0.2173 USDT |
0.2145 USDT |
0.2165 USDT |
0.2190 USDT |
| 2024-02-01 |
0.2141 USDT |
4,526,527.2000 ICX |
0.2168 USDT |
0.2107 USDT |
0.2132 USDT |
0.2168 USDT |
| 2024-01-31 |
0.2198 USDT |
6,763,638.5000 ICX |
0.2237 USDT |
0.2145 USDT |
0.2178 USDT |
0.2166 USDT |
| 2024-01-30 |
0.2327 USDT |
13,447,908.7000 ICX |
0.2263 USDT |
0.2234 USDT |
0.2263 USDT |
0.2237 USDT |
| 2024-01-29 |
0.2234 USDT |
2,970,615.1000 ICX |
0.2216 USDT |
0.2189 USDT |
0.2220 USDT |
0.2263 USDT |
| 2024-01-28 |
0.2243 USDT |
3,348,062.2000 ICX |
0.2279 USDT |
0.2193 USDT |
0.2211 USDT |
0.2201 USDT |
| 2024-01-27 |
0.2251 USDT |
3,933,970.4000 ICX |
0.2258 USDT |
0.2209 USDT |
0.2237 USDT |
0.2278 USDT |
| 2024-01-26 |
0.2225 USDT |
5,531,901.0000 ICX |
0.2207 USDT |
0.2161 USDT |
0.2189 USDT |
0.2250 USDT |
| 2024-01-25 |
0.2177 USDT |
7,115,361.5000 ICX |
0.2157 USDT |
0.2118 USDT |
0.2146 USDT |
0.2201 USDT |
| 2024-01-24 |
0.2112 USDT |
3,747,425.0000 ICX |
0.2098 USDT |
0.2073 USDT |
0.2085 USDT |
0.2149 USDT |
| 2024-01-23 |
0.2079 USDT |
6,754,681.5000 ICX |
0.2142 USDT |
0.1993 USDT |
0.2042 USDT |
0.2089 USDT |
| 2024-01-22 |
0.2204 USDT |
4,512,487.8000 ICX |
0.2286 USDT |
0.2118 USDT |
0.2158 USDT |
0.2136 USDT |
| 2024-01-21 |
0.2308 USDT |
2,635,653.1000 ICX |
0.2309 USDT |
0.2287 USDT |
0.2302 USDT |
0.2293 USDT |
| 2024-01-20 |
0.2287 USDT |
3,517,658.6000 ICX |
0.2278 USDT |
0.2259 USDT |
0.2280 USDT |
0.2306 USDT |