Identifier on Binance: ICXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.2327 USDT |
13,447,908.7000 ICX |
0.2263 USDT |
0.2234 USDT |
0.2263 USDT |
0.2237 USDT |
| 2024-01-29 |
0.2234 USDT |
2,970,615.1000 ICX |
0.2216 USDT |
0.2189 USDT |
0.2220 USDT |
0.2263 USDT |
| 2024-01-28 |
0.2243 USDT |
3,348,062.2000 ICX |
0.2279 USDT |
0.2193 USDT |
0.2211 USDT |
0.2201 USDT |
| 2024-01-27 |
0.2251 USDT |
3,933,970.4000 ICX |
0.2258 USDT |
0.2209 USDT |
0.2237 USDT |
0.2278 USDT |
| 2024-01-26 |
0.2225 USDT |
5,531,901.0000 ICX |
0.2207 USDT |
0.2161 USDT |
0.2189 USDT |
0.2250 USDT |
| 2024-01-25 |
0.2177 USDT |
7,115,361.5000 ICX |
0.2157 USDT |
0.2118 USDT |
0.2146 USDT |
0.2201 USDT |
| 2024-01-24 |
0.2112 USDT |
3,747,425.0000 ICX |
0.2098 USDT |
0.2073 USDT |
0.2085 USDT |
0.2149 USDT |
| 2024-01-23 |
0.2079 USDT |
6,754,681.5000 ICX |
0.2142 USDT |
0.1993 USDT |
0.2042 USDT |
0.2089 USDT |
| 2024-01-22 |
0.2204 USDT |
4,512,487.8000 ICX |
0.2286 USDT |
0.2118 USDT |
0.2158 USDT |
0.2136 USDT |
| 2024-01-21 |
0.2308 USDT |
2,635,653.1000 ICX |
0.2309 USDT |
0.2287 USDT |
0.2302 USDT |
0.2293 USDT |
| 2024-01-20 |
0.2287 USDT |
3,517,658.6000 ICX |
0.2278 USDT |
0.2259 USDT |
0.2280 USDT |
0.2306 USDT |
| 2024-01-19 |
0.2254 USDT |
6,077,346.2000 ICX |
0.2300 USDT |
0.2167 USDT |
0.2237 USDT |
0.2267 USDT |
| 2024-01-18 |
0.2356 USDT |
6,346,338.2000 ICX |
0.2405 USDT |
0.2248 USDT |
0.2298 USDT |
0.2309 USDT |
| 2024-01-17 |
0.2415 USDT |
6,414,691.1000 ICX |
0.2424 USDT |
0.2368 USDT |
0.2397 USDT |
0.2393 USDT |
| 2024-01-16 |
0.2412 USDT |
15,233,046.5000 ICX |
0.2379 USDT |
0.2332 USDT |
0.2349 USDT |
0.2425 USDT |
| 2024-01-15 |
0.2326 USDT |
7,451,071.6000 ICX |
0.2276 USDT |
0.2268 USDT |
0.2305 USDT |
0.2353 USDT |
| 2024-01-14 |
0.2353 USDT |
6,158,787.2000 ICX |
0.2366 USDT |
0.2294 USDT |
0.2321 USDT |
0.2302 USDT |
| 2024-01-13 |
0.2340 USDT |
6,078,418.8000 ICX |
0.2339 USDT |
0.2266 USDT |
0.2317 USDT |
0.2369 USDT |
| 2024-01-12 |
0.2419 USDT |
11,660,948.9000 ICX |
0.2482 USDT |
0.2260 USDT |
0.2330 USDT |
0.2328 USDT |
| 2024-01-11 |
0.2455 USDT |
10,883,395.6000 ICX |
0.2423 USDT |
0.2387 USDT |
0.2429 USDT |
0.2467 USDT |
| 2024-01-10 |
0.2311 USDT |
11,312,511.6000 ICX |
0.2305 USDT |
0.2198 USDT |
0.2256 USDT |
0.2397 USDT |
| 2024-01-09 |
0.2297 USDT |
10,600,914.8000 ICX |
0.2409 USDT |
0.2212 USDT |
0.2257 USDT |
0.2306 USDT |
| 2024-01-08 |
0.2266 USDT |
10,826,150.8000 ICX |
0.2308 USDT |
0.2117 USDT |
0.2185 USDT |
0.2411 USDT |
| 2024-01-07 |
0.2406 USDT |
10,737,125.8000 ICX |
0.2451 USDT |
0.2286 USDT |
0.2336 USDT |
0.2307 USDT |
| 2024-01-06 |
0.2398 USDT |
10,390,684.9000 ICX |
0.2424 USDT |
0.2294 USDT |
0.2337 USDT |
0.2430 USDT |
| 2024-01-05 |
0.2421 USDT |
11,127,351.0000 ICX |
0.2534 USDT |
0.2322 USDT |
0.2370 USDT |
0.2385 USDT |
| 2024-01-04 |
0.2504 USDT |
10,291,963.8000 ICX |
0.2529 USDT |
0.2441 USDT |
0.2492 USDT |
0.2532 USDT |
| 2024-01-03 |
0.2620 USDT |
29,356,425.2000 ICX |
0.2831 USDT |
0.2244 USDT |
0.2500 USDT |
0.2519 USDT |
| 2024-01-02 |
0.2972 USDT |
60,273,257.7000 ICX |
0.2729 USDT |
0.2729 USDT |
0.2844 USDT |
0.2835 USDT |
| 2024-01-01 |
0.2649 USDT |
11,754,972.4000 ICX |
0.2669 USDT |
0.2564 USDT |
0.2600 USDT |
0.2721 USDT |
| 2023-12-31 |
0.2634 USDT |
15,867,660.6000 ICX |
0.2533 USDT |
0.2526 USDT |
0.2555 USDT |
0.2672 USDT |
| 2023-12-30 |
0.2536 USDT |
6,527,419.0000 ICX |
0.2560 USDT |
0.2490 USDT |
0.2517 USDT |
0.2539 USDT |
| 2023-12-29 |
0.2602 USDT |
11,705,898.9000 ICX |
0.2640 USDT |
0.2487 USDT |
0.2547 USDT |
0.2531 USDT |
| 2023-12-28 |
0.2688 USDT |
13,009,914.1000 ICX |
0.2755 USDT |
0.2592 USDT |
0.2635 USDT |
0.2622 USDT |
| 2023-12-27 |
0.2697 USDT |
28,551,340.8000 ICX |
0.2628 USDT |
0.2607 USDT |
0.2678 USDT |
0.2760 USDT |
| 2023-12-26 |
0.2615 USDT |
19,927,358.5000 ICX |
0.2664 USDT |
0.2415 USDT |
0.2559 USDT |
0.2638 USDT |
| 2023-12-25 |
0.2692 USDT |
29,605,639.7000 ICX |
0.2574 USDT |
0.2571 USDT |
0.2668 USDT |
0.2664 USDT |
| 2023-12-24 |
0.2615 USDT |
15,570,857.3000 ICX |
0.2616 USDT |
0.2517 USDT |
0.2572 USDT |
0.2565 USDT |
| 2023-12-23 |
0.2595 USDT |
6,978,484.0000 ICX |
0.2655 USDT |
0.2546 USDT |
0.2581 USDT |
0.2610 USDT |
| 2023-12-22 |
0.2593 USDT |
16,395,399.3000 ICX |
0.2540 USDT |
0.2509 USDT |
0.2540 USDT |
0.2650 USDT |
| 2023-12-21 |
0.2519 USDT |
6,114,040.7000 ICX |
0.2501 USDT |
0.2475 USDT |
0.2495 USDT |
0.2536 USDT |
| 2023-12-20 |
0.2485 USDT |
7,418,348.4000 ICX |
0.2440 USDT |
0.2411 USDT |
0.2439 USDT |
0.2499 USDT |
| 2023-12-19 |
0.2466 USDT |
4,808,616.4000 ICX |
0.2475 USDT |
0.2416 USDT |
0.2451 USDT |
0.2437 USDT |
| 2023-12-18 |
0.2406 USDT |
9,416,884.6000 ICX |
0.2504 USDT |
0.2301 USDT |
0.2352 USDT |
0.2460 USDT |
| 2023-12-17 |
0.2586 USDT |
12,304,792.2000 ICX |
0.2582 USDT |
0.2499 USDT |
0.2526 USDT |
0.2503 USDT |
| 2023-12-16 |
0.2550 USDT |
6,896,170.8000 ICX |
0.2495 USDT |
0.2450 USDT |
0.2507 USDT |
0.2579 USDT |
| 2023-12-15 |
0.2560 USDT |
6,143,558.2000 ICX |
0.2651 USDT |
0.2484 USDT |
0.2523 USDT |
0.2492 USDT |
| 2023-12-14 |
0.2579 USDT |
8,606,476.1000 ICX |
0.2583 USDT |
0.2468 USDT |
0.2571 USDT |
0.2666 USDT |
| 2023-12-13 |
0.2493 USDT |
9,554,638.4000 ICX |
0.2510 USDT |
0.2377 USDT |
0.2433 USDT |
0.2581 USDT |
| 2023-12-12 |
0.2512 USDT |
7,671,070.8000 ICX |
0.2514 USDT |
0.2447 USDT |
0.2495 USDT |
0.2504 USDT |