Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
16.1380 TRY |
1,523,470.0000 |
16.0200 TRY |
15.2000 TRY |
15.4600 TRY |
16.1100 TRY |
| 2024-12-21 |
16.1788 TRY |
1,750,904.0000 |
15.4400 TRY |
15.2600 TRY |
15.4400 TRY |
15.7400 TRY |
| 2024-12-20 |
14.2162 TRY |
1,797,236.0000 |
14.2600 TRY |
12.9600 TRY |
13.5100 TRY |
15.4100 TRY |
| 2024-12-19 |
14.6789 TRY |
1,343,441.0000 |
15.2000 TRY |
13.6600 TRY |
14.1500 TRY |
14.3400 TRY |
| 2024-12-18 |
16.1201 TRY |
660,243.0000 |
16.8000 TRY |
15.0000 TRY |
15.3000 TRY |
15.2500 TRY |
| 2024-12-17 |
17.3880 TRY |
649,367.0000 |
17.8400 TRY |
16.8700 TRY |
17.0900 TRY |
17.0200 TRY |
| 2024-12-16 |
18.0333 TRY |
783,619.0000 |
18.5900 TRY |
17.2500 TRY |
17.5500 TRY |
18.1400 TRY |
| 2024-12-15 |
18.2554 TRY |
513,973.0000 |
18.0900 TRY |
17.5500 TRY |
17.8600 TRY |
18.1000 TRY |
| 2024-12-14 |
18.4823 TRY |
532,900.0000 |
18.9100 TRY |
17.7100 TRY |
17.9200 TRY |
18.0000 TRY |
| 2024-12-13 |
18.9060 TRY |
875,360.0000 |
19.2600 TRY |
18.5300 TRY |
18.8500 TRY |
18.9500 TRY |
| 2024-12-12 |
19.5439 TRY |
1,430,362.0000 |
19.0200 TRY |
18.8200 TRY |
19.2300 TRY |
19.2400 TRY |
| 2024-12-11 |
18.0927 TRY |
1,459,986.0000 |
17.6500 TRY |
16.7200 TRY |
17.2600 TRY |
19.0300 TRY |
| 2024-12-10 |
17.7812 TRY |
1,951,069.0000 |
18.6100 TRY |
16.2500 TRY |
16.8100 TRY |
17.8100 TRY |
| 2024-12-09 |
20.2377 TRY |
2,460,080.0000 |
22.6000 TRY |
17.2500 TRY |
18.7600 TRY |
18.8700 TRY |
| 2024-12-08 |
22.4950 TRY |
1,037,620.0000 |
22.7900 TRY |
21.9000 TRY |
22.2400 TRY |
22.5000 TRY |
| 2024-12-07 |
22.8918 TRY |
1,524,685.0000 |
23.4200 TRY |
22.5400 TRY |
22.8300 TRY |
22.8600 TRY |
| 2024-12-06 |
23.5578 TRY |
2,864,834.0000 |
22.9400 TRY |
22.1400 TRY |
23.0000 TRY |
23.1500 TRY |
| 2024-12-05 |
22.6584 TRY |
2,275,511.0000 |
22.1000 TRY |
20.9400 TRY |
21.6100 TRY |
23.1200 TRY |
| 2024-12-04 |
22.4981 TRY |
4,004,701.0000 |
20.8600 TRY |
20.6800 TRY |
21.3000 TRY |
21.8800 TRY |
| 2024-12-03 |
20.1385 TRY |
2,882,560.0000 |
20.5300 TRY |
18.4100 TRY |
19.4500 TRY |
20.7400 TRY |
| 2024-12-02 |
19.8439 TRY |
1,501,704.0000 |
20.7500 TRY |
18.6300 TRY |
19.2600 TRY |
20.4200 TRY |
| 2024-12-01 |
20.8129 TRY |
1,965,300.0000 |
20.1900 TRY |
19.5100 TRY |
19.9800 TRY |
21.0300 TRY |
| 2024-11-30 |
20.2841 TRY |
1,698,551.0000 |
19.7000 TRY |
19.2400 TRY |
19.4000 TRY |
20.4100 TRY |
| 2024-11-29 |
19.1989 TRY |
1,188,134.0000 |
19.2400 TRY |
18.5800 TRY |
18.7700 TRY |
19.8100 TRY |
| 2024-11-28 |
18.9640 TRY |
1,996,877.0000 |
19.3400 TRY |
18.5200 TRY |
18.8400 TRY |
19.3900 TRY |
| 2024-11-27 |
18.5963 TRY |
2,123,127.0000 |
18.0200 TRY |
17.4200 TRY |
17.8000 TRY |
19.1600 TRY |
| 2024-11-26 |
17.5468 TRY |
2,433,455.0000 |
16.9000 TRY |
16.5300 TRY |
16.9300 TRY |
17.2900 TRY |
| 2024-11-25 |
17.5996 TRY |
1,945,712.0000 |
17.6300 TRY |
16.5300 TRY |
17.1800 TRY |
17.1200 TRY |
| 2024-11-24 |
16.8891 TRY |
2,133,538.0000 |
16.6700 TRY |
15.8100 TRY |
16.3600 TRY |
17.6400 TRY |
| 2024-11-23 |
16.4019 TRY |
1,561,853.0000 |
15.8000 TRY |
15.6700 TRY |
16.0200 TRY |
16.6500 TRY |
| 2024-11-22 |
15.2804 TRY |
768,707.0000 |
15.3700 TRY |
14.7500 TRY |
15.1100 TRY |
15.5300 TRY |
| 2024-11-21 |
15.0328 TRY |
969,302.0000 |
14.5800 TRY |
14.1000 TRY |
14.5100 TRY |
15.3100 TRY |
| 2024-11-20 |
14.9845 TRY |
563,130.0000 |
15.7100 TRY |
14.3600 TRY |
14.5800 TRY |
14.7100 TRY |
| 2024-11-19 |
15.8611 TRY |
1,623,670.0000 |
16.1300 TRY |
15.2800 TRY |
15.5600 TRY |
15.6800 TRY |
| 2024-11-18 |
15.6939 TRY |
1,643,334.0000 |
14.9000 TRY |
14.0000 TRY |
15.0200 TRY |
16.1500 TRY |
| 2024-11-17 |
15.3783 TRY |
1,350,872.0000 |
15.9000 TRY |
14.6700 TRY |
14.7800 TRY |
14.7100 TRY |
| 2024-11-16 |
15.4439 TRY |
2,133,465.0000 |
14.7600 TRY |
14.6900 TRY |
14.8200 TRY |
15.9200 TRY |
| 2024-11-15 |
14.3801 TRY |
1,135,992.0000 |
14.3900 TRY |
13.6300 TRY |
13.9000 TRY |
14.8000 TRY |
| 2024-11-14 |
14.7905 TRY |
1,461,966.0000 |
14.5500 TRY |
14.0900 TRY |
14.4300 TRY |
14.2100 TRY |
| 2024-11-13 |
14.5355 TRY |
1,926,523.0000 |
15.1500 TRY |
13.8000 TRY |
14.1300 TRY |
14.6100 TRY |
| 2024-11-12 |
15.5243 TRY |
2,011,110.0000 |
16.6300 TRY |
14.3700 TRY |
14.7800 TRY |
15.2600 TRY |
| 2024-11-11 |
16.0840 TRY |
2,257,540.0000 |
15.9000 TRY |
15.4400 TRY |
15.7400 TRY |
16.2700 TRY |
| 2024-11-10 |
15.7212 TRY |
2,355,757.0000 |
15.2100 TRY |
14.7300 TRY |
14.9800 TRY |
16.3200 TRY |
| 2024-11-09 |
14.9475 TRY |
1,867,327.0000 |
14.3300 TRY |
12.0000 TRY |
14.3200 TRY |
15.2400 TRY |
| 2024-11-08 |
14.3472 TRY |
1,596,170.0000 |
14.0300 TRY |
13.9500 TRY |
14.2300 TRY |
14.3200 TRY |
| 2024-11-07 |
13.9561 TRY |
1,320,270.0000 |
13.9000 TRY |
13.3900 TRY |
13.5900 TRY |
14.0700 TRY |
| 2024-11-06 |
13.3348 TRY |
840,891.0000 |
12.5100 TRY |
12.4900 TRY |
12.8600 TRY |
13.6900 TRY |
| 2024-11-05 |
12.3746 TRY |
651,076.0000 |
12.0800 TRY |
12.0000 TRY |
12.1600 TRY |
12.5200 TRY |
| 2024-11-04 |
12.4922 TRY |
468,004.0000 |
12.7100 TRY |
11.8400 TRY |
12.1000 TRY |
12.0700 TRY |
| 2024-11-03 |
12.7427 TRY |
811,454.0000 |
13.4300 TRY |
12.3900 TRY |
12.6300 TRY |
12.7500 TRY |