Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: IDTRY
123...1213
Date Price Volume Open Low High Close
2024-12-22 16.0790 TRY 1,875,822.0000 16.0200 TRY 15.2000 TRY 15.4600 TRY 15.9000 TRY
2024-12-21 16.1788 TRY 1,750,904.0000 15.4400 TRY 15.2600 TRY 15.4400 TRY 15.7400 TRY
2024-12-20 14.2162 TRY 1,797,236.0000 14.2600 TRY 12.9600 TRY 13.5100 TRY 15.4100 TRY
2024-12-19 14.6789 TRY 1,343,441.0000 15.2000 TRY 13.6600 TRY 14.1500 TRY 14.3400 TRY
2024-12-18 16.1201 TRY 660,243.0000 16.8000 TRY 15.0000 TRY 15.3000 TRY 15.2500 TRY
2024-12-17 17.3880 TRY 649,367.0000 17.8400 TRY 16.8700 TRY 17.0900 TRY 17.0200 TRY
2024-12-16 18.0333 TRY 783,619.0000 18.5900 TRY 17.2500 TRY 17.5500 TRY 18.1400 TRY
2024-12-15 18.2554 TRY 513,973.0000 18.0900 TRY 17.5500 TRY 17.8600 TRY 18.1000 TRY
2024-12-14 18.4823 TRY 532,900.0000 18.9100 TRY 17.7100 TRY 17.9200 TRY 18.0000 TRY
2024-12-13 18.9060 TRY 875,360.0000 19.2600 TRY 18.5300 TRY 18.8500 TRY 18.9500 TRY
2024-12-12 19.5439 TRY 1,430,362.0000 19.0200 TRY 18.8200 TRY 19.2300 TRY 19.2400 TRY
2024-12-11 18.0927 TRY 1,459,986.0000 17.6500 TRY 16.7200 TRY 17.2600 TRY 19.0300 TRY
2024-12-10 17.7812 TRY 1,951,069.0000 18.6100 TRY 16.2500 TRY 16.8100 TRY 17.8100 TRY
2024-12-09 20.2377 TRY 2,460,080.0000 22.6000 TRY 17.2500 TRY 18.7600 TRY 18.8700 TRY
2024-12-08 22.4950 TRY 1,037,620.0000 22.7900 TRY 21.9000 TRY 22.2400 TRY 22.5000 TRY
2024-12-07 22.8918 TRY 1,524,685.0000 23.4200 TRY 22.5400 TRY 22.8300 TRY 22.8600 TRY
2024-12-06 23.5578 TRY 2,864,834.0000 22.9400 TRY 22.1400 TRY 23.0000 TRY 23.1500 TRY
2024-12-05 22.6584 TRY 2,275,511.0000 22.1000 TRY 20.9400 TRY 21.6100 TRY 23.1200 TRY
2024-12-04 22.4981 TRY 4,004,701.0000 20.8600 TRY 20.6800 TRY 21.3000 TRY 21.8800 TRY
2024-12-03 20.1385 TRY 2,882,560.0000 20.5300 TRY 18.4100 TRY 19.4500 TRY 20.7400 TRY
2024-12-02 19.8439 TRY 1,501,704.0000 20.7500 TRY 18.6300 TRY 19.2600 TRY 20.4200 TRY
2024-12-01 20.8129 TRY 1,965,300.0000 20.1900 TRY 19.5100 TRY 19.9800 TRY 21.0300 TRY
2024-11-30 20.2841 TRY 1,698,551.0000 19.7000 TRY 19.2400 TRY 19.4000 TRY 20.4100 TRY
2024-11-29 19.1989 TRY 1,188,134.0000 19.2400 TRY 18.5800 TRY 18.7700 TRY 19.8100 TRY
2024-11-28 18.9640 TRY 1,996,877.0000 19.3400 TRY 18.5200 TRY 18.8400 TRY 19.3900 TRY
2024-11-27 18.5963 TRY 2,123,127.0000 18.0200 TRY 17.4200 TRY 17.8000 TRY 19.1600 TRY
2024-11-26 17.5468 TRY 2,433,455.0000 16.9000 TRY 16.5300 TRY 16.9300 TRY 17.2900 TRY
2024-11-25 17.5996 TRY 1,945,712.0000 17.6300 TRY 16.5300 TRY 17.1800 TRY 17.1200 TRY
2024-11-24 16.8891 TRY 2,133,538.0000 16.6700 TRY 15.8100 TRY 16.3600 TRY 17.6400 TRY
2024-11-23 16.4019 TRY 1,561,853.0000 15.8000 TRY 15.6700 TRY 16.0200 TRY 16.6500 TRY
2024-11-22 15.2804 TRY 768,707.0000 15.3700 TRY 14.7500 TRY 15.1100 TRY 15.5300 TRY
2024-11-21 15.0328 TRY 969,302.0000 14.5800 TRY 14.1000 TRY 14.5100 TRY 15.3100 TRY
2024-11-20 14.9845 TRY 563,130.0000 15.7100 TRY 14.3600 TRY 14.5800 TRY 14.7100 TRY
2024-11-19 15.8611 TRY 1,623,670.0000 16.1300 TRY 15.2800 TRY 15.5600 TRY 15.6800 TRY
2024-11-18 15.6939 TRY 1,643,334.0000 14.9000 TRY 14.0000 TRY 15.0200 TRY 16.1500 TRY
2024-11-17 15.3783 TRY 1,350,872.0000 15.9000 TRY 14.6700 TRY 14.7800 TRY 14.7100 TRY
2024-11-16 15.4439 TRY 2,133,465.0000 14.7600 TRY 14.6900 TRY 14.8200 TRY 15.9200 TRY
2024-11-15 14.3801 TRY 1,135,992.0000 14.3900 TRY 13.6300 TRY 13.9000 TRY 14.8000 TRY
2024-11-14 14.7905 TRY 1,461,966.0000 14.5500 TRY 14.0900 TRY 14.4300 TRY 14.2100 TRY
2024-11-13 14.5355 TRY 1,926,523.0000 15.1500 TRY 13.8000 TRY 14.1300 TRY 14.6100 TRY
2024-11-12 15.5243 TRY 2,011,110.0000 16.6300 TRY 14.3700 TRY 14.7800 TRY 15.2600 TRY
2024-11-11 16.0840 TRY 2,257,540.0000 15.9000 TRY 15.4400 TRY 15.7400 TRY 16.2700 TRY
2024-11-10 15.7212 TRY 2,355,757.0000 15.2100 TRY 14.7300 TRY 14.9800 TRY 16.3200 TRY
2024-11-09 14.9475 TRY 1,867,327.0000 14.3300 TRY 12.0000 TRY 14.3200 TRY 15.2400 TRY
2024-11-08 14.3472 TRY 1,596,170.0000 14.0300 TRY 13.9500 TRY 14.2300 TRY 14.3200 TRY
2024-11-07 13.9561 TRY 1,320,270.0000 13.9000 TRY 13.3900 TRY 13.5900 TRY 14.0700 TRY
2024-11-06 13.3348 TRY 840,891.0000 12.5100 TRY 12.4900 TRY 12.8600 TRY 13.6900 TRY
2024-11-05 12.3746 TRY 651,076.0000 12.0800 TRY 12.0000 TRY 12.1600 TRY 12.5200 TRY
2024-11-04 12.4922 TRY 468,004.0000 12.7100 TRY 11.8400 TRY 12.1000 TRY 12.0700 TRY
2024-11-03 12.7427 TRY 811,454.0000 13.4300 TRY 12.3900 TRY 12.6300 TRY 12.7500 TRY
123...1213