Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
5.5102 TRY |
987,774.0000 |
5.4390 TRY |
5.3900 TRY |
5.4330 TRY |
5.6040 TRY |
| 2023-09-28 |
5.4126 TRY |
843,061.0000 |
5.3500 TRY |
5.3200 TRY |
5.3370 TRY |
5.4540 TRY |
| 2023-09-27 |
5.3411 TRY |
734,911.0000 |
5.4020 TRY |
5.2740 TRY |
5.3230 TRY |
5.3490 TRY |
| 2023-09-26 |
5.3989 TRY |
836,893.0000 |
5.4210 TRY |
5.3300 TRY |
5.3470 TRY |
5.3470 TRY |
| 2023-09-25 |
5.4009 TRY |
911,041.0000 |
5.3390 TRY |
5.3000 TRY |
5.3430 TRY |
5.4270 TRY |
| 2023-09-24 |
5.3493 TRY |
596,648.0000 |
5.3600 TRY |
5.2880 TRY |
5.3150 TRY |
5.3290 TRY |
| 2023-09-23 |
5.3722 TRY |
1,608,592.0000 |
5.3800 TRY |
5.2610 TRY |
5.3140 TRY |
5.3690 TRY |
| 2023-09-22 |
5.2742 TRY |
1,036,744.0000 |
5.2000 TRY |
5.1740 TRY |
5.2220 TRY |
5.3520 TRY |
| 2023-09-21 |
5.2787 TRY |
1,262,580.0000 |
5.4390 TRY |
5.0600 TRY |
5.2180 TRY |
5.2090 TRY |
| 2023-09-20 |
5.4122 TRY |
1,360,904.0000 |
5.4560 TRY |
5.3200 TRY |
5.3730 TRY |
5.4350 TRY |
| 2023-09-19 |
5.4366 TRY |
1,796,331.0000 |
5.3500 TRY |
5.3340 TRY |
5.3690 TRY |
5.4500 TRY |
| 2023-09-18 |
5.4653 TRY |
1,136,408.0000 |
5.4120 TRY |
5.3500 TRY |
5.3870 TRY |
5.3760 TRY |
| 2023-09-17 |
5.5836 TRY |
1,183,944.0000 |
5.8570 TRY |
5.3970 TRY |
5.4280 TRY |
5.4130 TRY |
| 2023-09-16 |
5.9508 TRY |
1,091,785.0000 |
5.9420 TRY |
5.7970 TRY |
5.8570 TRY |
5.8570 TRY |
| 2023-09-15 |
5.9768 TRY |
4,103,960.0000 |
5.8820 TRY |
5.6400 TRY |
5.7070 TRY |
5.9030 TRY |
| 2023-09-14 |
5.8032 TRY |
798,559.0000 |
5.7090 TRY |
5.6940 TRY |
5.7290 TRY |
5.9140 TRY |
| 2023-09-13 |
5.6987 TRY |
1,259,878.0000 |
5.5260 TRY |
5.5260 TRY |
5.6180 TRY |
5.7110 TRY |
| 2023-09-12 |
5.5422 TRY |
1,145,569.0000 |
5.4120 TRY |
5.3380 TRY |
5.4410 TRY |
5.5430 TRY |
| 2023-09-11 |
5.8221 TRY |
1,834,684.0000 |
5.8730 TRY |
5.4070 TRY |
5.4300 TRY |
5.4160 TRY |
| 2023-09-10 |
5.8556 TRY |
1,882,597.0000 |
5.9600 TRY |
5.6600 TRY |
5.7930 TRY |
5.8410 TRY |
| 2023-09-09 |
5.9348 TRY |
3,140,798.0000 |
5.8320 TRY |
5.7530 TRY |
5.8150 TRY |
5.9920 TRY |
| 2023-09-08 |
5.8046 TRY |
5,083,297.0000 |
5.6710 TRY |
5.0140 TRY |
5.6000 TRY |
5.8280 TRY |
| 2023-09-07 |
5.6134 TRY |
1,296,379.0000 |
5.7400 TRY |
5.4870 TRY |
5.5650 TRY |
5.6500 TRY |
| 2023-09-06 |
5.7152 TRY |
1,621,860.0000 |
5.8660 TRY |
5.5620 TRY |
5.6380 TRY |
5.7350 TRY |
| 2023-09-05 |
5.8826 TRY |
2,176,943.0000 |
5.7180 TRY |
5.6260 TRY |
5.7210 TRY |
5.8410 TRY |
| 2023-09-04 |
5.7586 TRY |
3,458,002.0000 |
5.7060 TRY |
5.5890 TRY |
5.6800 TRY |
5.7170 TRY |
| 2023-09-03 |
5.5312 TRY |
3,147,142.0000 |
5.4430 TRY |
5.2920 TRY |
5.3780 TRY |
5.6630 TRY |
| 2023-09-02 |
5.8402 TRY |
30,995,661.0000 |
4.9150 TRY |
4.8850 TRY |
4.9200 TRY |
5.4310 TRY |
| 2023-09-01 |
4.9522 TRY |
1,715,334.0000 |
5.0880 TRY |
4.8330 TRY |
4.8730 TRY |
4.9070 TRY |
| 2023-08-31 |
5.1667 TRY |
1,253,177.0000 |
5.2910 TRY |
5.0000 TRY |
5.0650 TRY |
5.0980 TRY |
| 2023-08-30 |
5.3205 TRY |
1,831,618.0000 |
5.3740 TRY |
5.2120 TRY |
5.2480 TRY |
5.3190 TRY |
| 2023-08-29 |
5.1928 TRY |
2,019,931.0000 |
5.0330 TRY |
4.8920 TRY |
4.9310 TRY |
5.3660 TRY |
| 2023-08-28 |
5.0891 TRY |
3,107,851.0000 |
5.0240 TRY |
4.9550 TRY |
5.0130 TRY |
5.0520 TRY |
| 2023-08-27 |
5.0295 TRY |
3,199,686.0000 |
5.1550 TRY |
4.9330 TRY |
4.9530 TRY |
4.9990 TRY |
| 2023-08-26 |
5.2373 TRY |
651,757.0000 |
5.2340 TRY |
5.1540 TRY |
5.1800 TRY |
5.1660 TRY |
| 2023-08-25 |
5.1724 TRY |
680,354.0000 |
5.2450 TRY |
5.0620 TRY |
5.1150 TRY |
5.2330 TRY |
| 2023-08-24 |
5.3480 TRY |
1,206,450.0000 |
5.6140 TRY |
5.1500 TRY |
5.2000 TRY |
5.2330 TRY |
| 2023-08-23 |
5.4710 TRY |
1,506,128.0000 |
5.3710 TRY |
5.3090 TRY |
5.3510 TRY |
5.5970 TRY |
| 2023-08-22 |
5.2905 TRY |
1,255,609.0000 |
5.3740 TRY |
5.1500 TRY |
5.2280 TRY |
5.3430 TRY |
| 2023-08-21 |
5.4962 TRY |
1,770,530.0000 |
5.5550 TRY |
5.3000 TRY |
5.3630 TRY |
5.4100 TRY |
| 2023-08-20 |
5.5086 TRY |
2,130,276.0000 |
5.4110 TRY |
5.3920 TRY |
5.4300 TRY |
5.5480 TRY |
| 2023-08-19 |
5.3440 TRY |
1,674,003.0000 |
5.2400 TRY |
5.2310 TRY |
5.2770 TRY |
5.3620 TRY |
| 2023-08-18 |
5.1868 TRY |
3,084,307.0000 |
5.0710 TRY |
5.0520 TRY |
5.1640 TRY |
5.2400 TRY |
| 2023-08-17 |
5.6537 TRY |
3,110,829.0000 |
5.9450 TRY |
4.5810 TRY |
5.1870 TRY |
5.1090 TRY |
| 2023-08-16 |
6.1637 TRY |
3,792,648.0000 |
6.4370 TRY |
5.7910 TRY |
5.9410 TRY |
5.8600 TRY |
| 2023-08-15 |
6.6376 TRY |
2,541,313.0000 |
7.0960 TRY |
5.8390 TRY |
6.3900 TRY |
6.4410 TRY |
| 2023-08-14 |
7.0679 TRY |
971,497.0000 |
7.0160 TRY |
6.9320 TRY |
7.0210 TRY |
7.0970 TRY |
| 2023-08-13 |
7.0795 TRY |
1,212,868.0000 |
7.0970 TRY |
6.9920 TRY |
7.0400 TRY |
7.0350 TRY |
| 2023-08-12 |
7.1689 TRY |
729,740.0000 |
7.2210 TRY |
7.0810 TRY |
7.1100 TRY |
7.0900 TRY |
| 2023-08-11 |
7.1450 TRY |
1,546,139.0000 |
7.1250 TRY |
7.0630 TRY |
7.0930 TRY |
7.1970 TRY |