Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
7.0206 TRY |
1,163,720.0000 |
7.1120 TRY |
6.9270 TRY |
6.9550 TRY |
7.1260 TRY |
| 2023-08-09 |
7.1297 TRY |
1,992,029.0000 |
7.2170 TRY |
6.9880 TRY |
7.0620 TRY |
7.1010 TRY |
| 2023-08-08 |
7.3952 TRY |
10,573,609.0000 |
7.1310 TRY |
7.0210 TRY |
7.0680 TRY |
7.2370 TRY |
| 2023-08-07 |
7.0065 TRY |
4,150,607.0000 |
6.9790 TRY |
6.7980 TRY |
6.9280 TRY |
7.0570 TRY |
| 2023-08-06 |
6.8618 TRY |
3,354,965.0000 |
6.5900 TRY |
6.5780 TRY |
6.6250 TRY |
6.9600 TRY |
| 2023-08-05 |
6.5543 TRY |
947,098.0000 |
6.5660 TRY |
6.5040 TRY |
6.5500 TRY |
6.5770 TRY |
| 2023-08-04 |
6.5741 TRY |
1,429,536.0000 |
6.6170 TRY |
6.4660 TRY |
6.5490 TRY |
6.5540 TRY |
| 2023-08-03 |
6.6596 TRY |
1,411,525.0000 |
6.6640 TRY |
6.5600 TRY |
6.6080 TRY |
6.6450 TRY |
| 2023-08-02 |
6.7923 TRY |
1,495,172.0000 |
6.8910 TRY |
6.6340 TRY |
6.7120 TRY |
6.7260 TRY |
| 2023-08-01 |
6.6434 TRY |
1,632,786.0000 |
6.7570 TRY |
6.5150 TRY |
6.5640 TRY |
6.7480 TRY |
| 2023-07-31 |
6.8026 TRY |
1,626,427.0000 |
6.7880 TRY |
6.6670 TRY |
6.7480 TRY |
6.7490 TRY |
| 2023-07-30 |
6.8448 TRY |
2,295,822.0000 |
6.7920 TRY |
6.6120 TRY |
6.7300 TRY |
6.6920 TRY |
| 2023-07-29 |
6.7502 TRY |
900,220.0000 |
6.7080 TRY |
6.6850 TRY |
6.7180 TRY |
6.7610 TRY |
| 2023-07-28 |
6.6915 TRY |
1,416,478.0000 |
6.7410 TRY |
6.6180 TRY |
6.6510 TRY |
6.7300 TRY |
| 2023-07-27 |
6.7177 TRY |
1,437,077.0000 |
6.6520 TRY |
6.5890 TRY |
6.6520 TRY |
6.7300 TRY |
| 2023-07-26 |
6.6224 TRY |
3,180,697.0000 |
6.6770 TRY |
6.4290 TRY |
6.6170 TRY |
6.6530 TRY |
| 2023-07-25 |
6.6847 TRY |
2,811,131.0000 |
6.6970 TRY |
6.5810 TRY |
6.6580 TRY |
6.6820 TRY |
| 2023-07-24 |
7.1741 TRY |
8,587,314.0000 |
7.1510 TRY |
6.6000 TRY |
6.6690 TRY |
6.6670 TRY |
| 2023-07-23 |
7.1769 TRY |
2,890,307.0000 |
7.0150 TRY |
6.9560 TRY |
7.0150 TRY |
7.1610 TRY |
| 2023-07-22 |
7.0811 TRY |
1,055,871.0000 |
7.0950 TRY |
6.9290 TRY |
7.0520 TRY |
7.0100 TRY |
| 2023-07-21 |
7.0783 TRY |
2,135,728.0000 |
7.1260 TRY |
6.9720 TRY |
7.0200 TRY |
7.0910 TRY |
| 2023-07-20 |
7.1722 TRY |
2,369,375.0000 |
7.1150 TRY |
7.0370 TRY |
7.1190 TRY |
7.1340 TRY |
| 2023-07-19 |
7.1697 TRY |
1,922,483.0000 |
7.1680 TRY |
7.0840 TRY |
7.1340 TRY |
7.1340 TRY |
| 2023-07-18 |
7.2112 TRY |
2,705,251.0000 |
7.2980 TRY |
7.0750 TRY |
7.1400 TRY |
7.1620 TRY |
| 2023-07-17 |
7.1663 TRY |
3,047,038.0000 |
6.9780 TRY |
6.9220 TRY |
7.0140 TRY |
7.3150 TRY |
| 2023-07-16 |
7.0941 TRY |
1,512,145.0000 |
7.2350 TRY |
6.9270 TRY |
7.0120 TRY |
6.9940 TRY |
| 2023-07-15 |
7.2497 TRY |
2,074,560.0000 |
7.2150 TRY |
7.0320 TRY |
7.0940 TRY |
7.2000 TRY |
| 2023-07-14 |
7.3499 TRY |
4,416,276.0000 |
7.2020 TRY |
7.0010 TRY |
7.1340 TRY |
7.1860 TRY |
| 2023-07-13 |
6.9783 TRY |
6,512,116.0000 |
6.7060 TRY |
6.6400 TRY |
6.7150 TRY |
7.2010 TRY |
| 2023-07-12 |
6.7233 TRY |
2,534,494.0000 |
6.7230 TRY |
6.5240 TRY |
6.6270 TRY |
6.6580 TRY |
| 2023-07-11 |
6.7646 TRY |
2,133,566.0000 |
6.8790 TRY |
6.6280 TRY |
6.6910 TRY |
6.6970 TRY |
| 2023-07-10 |
6.8071 TRY |
2,858,075.0000 |
7.0540 TRY |
6.6390 TRY |
6.7710 TRY |
6.9370 TRY |
| 2023-07-09 |
7.1141 TRY |
1,152,466.0000 |
7.1680 TRY |
7.0260 TRY |
7.0900 TRY |
7.1110 TRY |
| 2023-07-08 |
7.1328 TRY |
1,535,784.0000 |
7.0840 TRY |
7.0150 TRY |
7.0990 TRY |
7.1500 TRY |
| 2023-07-07 |
7.0084 TRY |
2,265,435.0000 |
7.0000 TRY |
6.8610 TRY |
6.9840 TRY |
7.0590 TRY |
| 2023-07-06 |
7.3109 TRY |
3,224,148.0000 |
7.3920 TRY |
6.9800 TRY |
7.0980 TRY |
7.0000 TRY |
| 2023-07-05 |
7.6896 TRY |
4,841,587.0000 |
7.6680 TRY |
7.2670 TRY |
7.4200 TRY |
7.4240 TRY |
| 2023-07-04 |
7.8522 TRY |
5,713,088.0000 |
7.8190 TRY |
7.5000 TRY |
7.6800 TRY |
7.7350 TRY |
| 2023-07-03 |
7.7034 TRY |
5,441,277.0000 |
7.4140 TRY |
7.3700 TRY |
7.4820 TRY |
7.7810 TRY |
| 2023-07-02 |
7.4365 TRY |
2,649,226.0000 |
7.6570 TRY |
7.3000 TRY |
7.4000 TRY |
7.4260 TRY |
| 2023-07-01 |
7.6005 TRY |
4,739,625.0000 |
7.4500 TRY |
7.3800 TRY |
7.4820 TRY |
7.6290 TRY |
| 2023-06-30 |
7.3755 TRY |
6,494,468.0000 |
7.3740 TRY |
6.7000 TRY |
7.1540 TRY |
7.4180 TRY |
| 2023-06-29 |
7.3865 TRY |
5,066,178.0000 |
7.4900 TRY |
7.2260 TRY |
7.3690 TRY |
7.4150 TRY |
| 2023-06-28 |
7.7439 TRY |
5,897,805.0000 |
8.1310 TRY |
7.1620 TRY |
7.4400 TRY |
7.5700 TRY |
| 2023-06-27 |
8.3804 TRY |
6,288,332.0000 |
8.2980 TRY |
8.1020 TRY |
8.1290 TRY |
8.1130 TRY |
| 2023-06-26 |
8.2322 TRY |
2,886,285.0000 |
8.1290 TRY |
7.8860 TRY |
7.9630 TRY |
8.2720 TRY |
| 2023-06-25 |
8.2395 TRY |
3,033,426.0000 |
7.9570 TRY |
7.9090 TRY |
7.9670 TRY |
8.1250 TRY |
| 2023-06-24 |
8.0726 TRY |
3,676,135.0000 |
8.3440 TRY |
7.7970 TRY |
7.8920 TRY |
7.9680 TRY |
| 2023-06-23 |
8.0641 TRY |
8,105,421.0000 |
7.7340 TRY |
7.6650 TRY |
7.8110 TRY |
8.3330 TRY |
| 2023-06-22 |
7.6677 TRY |
14,135,202.0000 |
7.5800 TRY |
7.0470 TRY |
7.4890 TRY |
7.7750 TRY |