Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
7.7508 TRY |
13,143,665.0000 |
7.1460 TRY |
7.1240 TRY |
7.1740 TRY |
7.9670 TRY |
| 2023-06-20 |
6.9261 TRY |
2,857,786.0000 |
6.8760 TRY |
6.6000 TRY |
6.6730 TRY |
7.1490 TRY |
| 2023-06-19 |
6.7505 TRY |
1,673,696.0000 |
6.8730 TRY |
6.5600 TRY |
6.6110 TRY |
6.8730 TRY |
| 2023-06-18 |
6.9776 TRY |
1,816,578.0000 |
6.9140 TRY |
6.8680 TRY |
6.9080 TRY |
6.9070 TRY |
| 2023-06-17 |
7.0340 TRY |
2,528,829.0000 |
6.9360 TRY |
6.8580 TRY |
6.9360 TRY |
6.9770 TRY |
| 2023-06-16 |
6.8836 TRY |
4,674,503.0000 |
7.0520 TRY |
6.6600 TRY |
6.7580 TRY |
6.9560 TRY |
| 2023-06-15 |
7.0297 TRY |
11,552,411.0000 |
6.6130 TRY |
6.5590 TRY |
6.6790 TRY |
7.0600 TRY |
| 2023-06-14 |
6.7501 TRY |
3,355,155.0000 |
6.8490 TRY |
6.2140 TRY |
6.4410 TRY |
6.5000 TRY |
| 2023-06-13 |
6.8669 TRY |
6,299,728.0000 |
6.6380 TRY |
6.5200 TRY |
6.6760 TRY |
6.8320 TRY |
| 2023-06-12 |
6.5420 TRY |
9,272,200.0000 |
6.3930 TRY |
6.0240 TRY |
6.1610 TRY |
6.6210 TRY |
| 2023-06-11 |
6.3621 TRY |
3,896,114.0000 |
6.4560 TRY |
6.1750 TRY |
6.2770 TRY |
6.3730 TRY |
| 2023-06-10 |
6.5244 TRY |
10,362,023.0000 |
8.0740 TRY |
5.9880 TRY |
6.2310 TRY |
6.4560 TRY |
| 2023-06-09 |
8.0791 TRY |
5,863,371.0000 |
8.0430 TRY |
7.8560 TRY |
8.0000 TRY |
8.0480 TRY |
| 2023-06-08 |
8.1208 TRY |
5,561,731.0000 |
8.1730 TRY |
7.9110 TRY |
8.0700 TRY |
8.0450 TRY |
| 2023-06-07 |
8.1609 TRY |
9,640,832.0000 |
8.4730 TRY |
7.9060 TRY |
8.0250 TRY |
8.1940 TRY |
| 2023-06-06 |
8.2749 TRY |
7,952,902.0000 |
8.2390 TRY |
7.9150 TRY |
8.0400 TRY |
8.4950 TRY |
| 2023-06-05 |
8.4543 TRY |
4,446,465.0000 |
9.7730 TRY |
7.6130 TRY |
8.0750 TRY |
8.2630 TRY |
| 2023-06-04 |
9.7425 TRY |
915,412.0000 |
9.7590 TRY |
9.6650 TRY |
9.7180 TRY |
9.8780 TRY |
| 2023-06-03 |
9.8821 TRY |
749,717.0000 |
10.0200 TRY |
9.5960 TRY |
9.7710 TRY |
9.7480 TRY |
| 2023-06-02 |
9.9685 TRY |
1,392,245.0000 |
9.8050 TRY |
9.6780 TRY |
9.8070 TRY |
10.0440 TRY |
| 2023-06-01 |
9.9822 TRY |
1,633,657.0000 |
9.8740 TRY |
9.7050 TRY |
9.8270 TRY |
9.8580 TRY |
| 2023-05-31 |
9.8189 TRY |
1,303,990.0000 |
10.1640 TRY |
9.6260 TRY |
9.7140 TRY |
9.8710 TRY |
| 2023-05-30 |
10.2346 TRY |
1,687,655.0000 |
10.5910 TRY |
10.0770 TRY |
10.1630 TRY |
10.1860 TRY |
| 2023-05-29 |
10.6417 TRY |
3,335,601.0000 |
10.7520 TRY |
10.3300 TRY |
10.4230 TRY |
10.5810 TRY |
| 2023-05-28 |
10.6297 TRY |
6,142,607.0000 |
10.0610 TRY |
10.0410 TRY |
10.1800 TRY |
10.7800 TRY |
| 2023-05-27 |
10.0428 TRY |
1,470,649.0000 |
9.8770 TRY |
9.8320 TRY |
9.8700 TRY |
10.0600 TRY |
| 2023-05-26 |
9.9406 TRY |
4,290,240.0000 |
9.6740 TRY |
9.5680 TRY |
9.6760 TRY |
9.9100 TRY |
| 2023-05-25 |
9.5808 TRY |
1,803,269.0000 |
9.6520 TRY |
9.3510 TRY |
9.5000 TRY |
9.6960 TRY |
| 2023-05-24 |
9.6802 TRY |
3,048,040.0000 |
10.0340 TRY |
9.3080 TRY |
9.5180 TRY |
9.6650 TRY |
| 2023-05-23 |
9.9248 TRY |
3,042,357.0000 |
9.6560 TRY |
9.5500 TRY |
9.6650 TRY |
10.0000 TRY |
| 2023-05-22 |
9.6887 TRY |
1,638,450.0000 |
9.7330 TRY |
9.5310 TRY |
9.6300 TRY |
9.6310 TRY |
| 2023-05-21 |
10.0724 TRY |
3,774,421.0000 |
10.0260 TRY |
9.6350 TRY |
9.7510 TRY |
9.8400 TRY |
| 2023-05-20 |
10.0270 TRY |
3,270,833.0000 |
10.2020 TRY |
9.8900 TRY |
9.9430 TRY |
10.1480 TRY |
| 2023-05-19 |
10.1150 TRY |
3,345,519.0000 |
10.0860 TRY |
9.8450 TRY |
9.9430 TRY |
10.2240 TRY |
| 2023-05-18 |
10.0309 TRY |
5,057,228.0000 |
9.8920 TRY |
9.6000 TRY |
9.8470 TRY |
10.1790 TRY |
| 2023-05-17 |
9.6730 TRY |
3,151,065.0000 |
9.9010 TRY |
9.3500 TRY |
9.4940 TRY |
9.8910 TRY |
| 2023-05-16 |
9.9540 TRY |
2,521,866.0000 |
10.5050 TRY |
9.6690 TRY |
9.8280 TRY |
9.9200 TRY |
| 2023-05-15 |
10.7183 TRY |
1,980,786.0000 |
10.9110 TRY |
10.4090 TRY |
10.5550 TRY |
10.5130 TRY |
| 2023-05-14 |
11.0144 TRY |
5,915,760.0000 |
10.4220 TRY |
10.3050 TRY |
10.4440 TRY |
10.9390 TRY |
| 2023-05-13 |
10.7918 TRY |
5,425,217.0000 |
10.5540 TRY |
10.2580 TRY |
10.3370 TRY |
10.5640 TRY |
| 2023-05-12 |
10.1614 TRY |
4,908,279.0000 |
9.6500 TRY |
9.4680 TRY |
9.6060 TRY |
10.5350 TRY |
| 2023-05-11 |
9.8185 TRY |
3,283,192.0000 |
10.5130 TRY |
9.4290 TRY |
9.6110 TRY |
9.7260 TRY |
| 2023-05-10 |
10.2745 TRY |
7,128,554.0000 |
10.0530 TRY |
9.7000 TRY |
9.9720 TRY |
10.5220 TRY |
| 2023-05-09 |
10.0618 TRY |
4,508,068.0000 |
10.0410 TRY |
9.8100 TRY |
9.9620 TRY |
10.0240 TRY |
| 2023-05-08 |
10.5124 TRY |
6,311,661.0000 |
11.1540 TRY |
9.6920 TRY |
9.9490 TRY |
9.9480 TRY |
| 2023-05-07 |
11.4248 TRY |
10,228,277.0000 |
11.1830 TRY |
11.0500 TRY |
11.0980 TRY |
11.4510 TRY |
| 2023-05-06 |
11.1820 TRY |
5,614,840.0000 |
11.6160 TRY |
10.7000 TRY |
11.0750 TRY |
11.1670 TRY |
| 2023-05-05 |
11.7919 TRY |
7,636,598.0000 |
11.9860 TRY |
11.2090 TRY |
11.6650 TRY |
11.6510 TRY |
| 2023-05-04 |
12.3104 TRY |
4,785,041.0000 |
12.6480 TRY |
11.8500 TRY |
11.9530 TRY |
11.9760 TRY |
| 2023-05-03 |
12.0309 TRY |
8,584,229.0000 |
12.6930 TRY |
11.6420 TRY |
11.7740 TRY |
12.6170 TRY |