Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
12.8704 TRY |
7,084,884.0000 |
12.9300 TRY |
12.6280 TRY |
12.7630 TRY |
12.7530 TRY |
| 2023-05-01 |
12.7830 TRY |
8,300,111.0000 |
13.2490 TRY |
12.5000 TRY |
12.6100 TRY |
12.9830 TRY |
| 2023-04-30 |
13.5807 TRY |
9,175,769.0000 |
13.7780 TRY |
13.1200 TRY |
13.3100 TRY |
13.3560 TRY |
| 2023-04-29 |
13.9397 TRY |
6,876,297.0000 |
14.2540 TRY |
13.6000 TRY |
13.8720 TRY |
13.7970 TRY |
| 2023-04-28 |
14.4915 TRY |
9,727,190.0000 |
15.3250 TRY |
13.9040 TRY |
14.2220 TRY |
14.2800 TRY |
| 2023-04-27 |
15.3317 TRY |
14,509,428.0000 |
14.0980 TRY |
14.0390 TRY |
14.6900 TRY |
15.3550 TRY |
| 2023-04-26 |
14.8681 TRY |
17,966,458.0000 |
14.2190 TRY |
13.4040 TRY |
14.1750 TRY |
14.1390 TRY |
| 2023-04-25 |
13.9351 TRY |
12,507,792.0000 |
14.6510 TRY |
13.2050 TRY |
13.3740 TRY |
14.0920 TRY |
| 2023-04-24 |
14.4909 TRY |
19,916,751.0000 |
14.6270 TRY |
13.8950 TRY |
14.1610 TRY |
14.6310 TRY |
| 2023-04-23 |
14.9211 TRY |
18,863,386.0000 |
16.2010 TRY |
14.3230 TRY |
14.4980 TRY |
14.6160 TRY |
| 2023-04-22 |
15.8594 TRY |
8,647,977.0000 |
16.1080 TRY |
15.4000 TRY |
15.7000 TRY |
16.3230 TRY |
| 2023-04-21 |
16.2395 TRY |
16,259,415.0000 |
15.7430 TRY |
15.2540 TRY |
15.6690 TRY |
16.0720 TRY |
| 2023-04-20 |
16.3739 TRY |
13,220,970.0000 |
16.6300 TRY |
15.3070 TRY |
15.8000 TRY |
15.8000 TRY |
| 2023-04-19 |
17.5908 TRY |
24,852,416.0000 |
18.3550 TRY |
16.1120 TRY |
16.8910 TRY |
16.6830 TRY |
| 2023-04-18 |
18.7014 TRY |
33,280,968.0000 |
18.9870 TRY |
17.8010 TRY |
18.3990 TRY |
18.4280 TRY |
| 2023-04-17 |
19.0319 TRY |
31,003,086.0000 |
18.7600 TRY |
16.6410 TRY |
17.1040 TRY |
19.0000 TRY |
| 2023-04-16 |
18.3457 TRY |
31,414,187.0000 |
16.7770 TRY |
16.2590 TRY |
16.6740 TRY |
18.8250 TRY |
| 2023-04-15 |
16.2893 TRY |
33,592,945.0000 |
16.1000 TRY |
15.2200 TRY |
15.6370 TRY |
16.8200 TRY |
| 2023-04-14 |
14.5136 TRY |
70,990,322.0000 |
11.4380 TRY |
11.4170 TRY |
13.5390 TRY |
16.2200 TRY |
| 2023-04-13 |
10.6602 TRY |
35,924,348.0000 |
9.0570 TRY |
9.0250 TRY |
9.2560 TRY |
11.4120 TRY |
| 2023-04-12 |
8.9409 TRY |
1,656,738.0000 |
9.1010 TRY |
8.7500 TRY |
8.8290 TRY |
9.0040 TRY |
| 2023-04-11 |
9.2414 TRY |
2,617,431.0000 |
9.3130 TRY |
9.0330 TRY |
9.0710 TRY |
9.0670 TRY |
| 2023-04-10 |
9.0664 TRY |
7,060,818.0000 |
8.8630 TRY |
8.8350 TRY |
8.9220 TRY |
9.3180 TRY |
| 2023-04-09 |
8.7655 TRY |
2,747,480.0000 |
8.7230 TRY |
8.5860 TRY |
8.6710 TRY |
8.8630 TRY |
| 2023-04-08 |
8.9089 TRY |
2,986,858.0000 |
8.9850 TRY |
8.6400 TRY |
8.7590 TRY |
8.7140 TRY |
| 2023-04-07 |
8.9636 TRY |
1,963,665.0000 |
8.9160 TRY |
8.8270 TRY |
8.9260 TRY |
8.9880 TRY |
| 2023-04-06 |
8.9180 TRY |
2,782,442.0000 |
9.1000 TRY |
8.7610 TRY |
8.8650 TRY |
8.9030 TRY |
| 2023-04-05 |
9.2193 TRY |
5,468,369.0000 |
9.0510 TRY |
8.9490 TRY |
9.0680 TRY |
9.0990 TRY |
| 2023-04-04 |
8.9888 TRY |
4,764,646.0000 |
8.7470 TRY |
8.6500 TRY |
8.7570 TRY |
9.0500 TRY |
| 2023-04-03 |
8.9918 TRY |
5,990,092.0000 |
9.2000 TRY |
8.5160 TRY |
8.7120 TRY |
8.7350 TRY |
| 2023-04-02 |
9.3861 TRY |
4,935,479.0000 |
9.5390 TRY |
8.8780 TRY |
9.0620 TRY |
9.1000 TRY |
| 2023-04-01 |
9.7844 TRY |
12,425,819.0000 |
9.4110 TRY |
9.2430 TRY |
9.4880 TRY |
9.6180 TRY |
| 2023-03-31 |
9.3303 TRY |
7,337,314.0000 |
9.4500 TRY |
9.0000 TRY |
9.1460 TRY |
9.4420 TRY |
| 2023-03-30 |
9.2665 TRY |
18,533,831.0000 |
9.1200 TRY |
8.6820 TRY |
8.9590 TRY |
9.4560 TRY |
| 2023-03-29 |
9.1859 TRY |
12,737,526.0000 |
9.1210 TRY |
8.8000 TRY |
8.9920 TRY |
9.2100 TRY |
| 2023-03-28 |
8.8388 TRY |
9,166,650.0000 |
8.9340 TRY |
8.4540 TRY |
8.6740 TRY |
9.0700 TRY |
| 2023-03-27 |
9.2745 TRY |
14,940,148.0000 |
9.7200 TRY |
8.4290 TRY |
8.7750 TRY |
8.7470 TRY |
| 2023-03-26 |
9.5126 TRY |
20,507,560.0000 |
9.3460 TRY |
8.5800 TRY |
8.7890 TRY |
9.7780 TRY |
| 2023-03-25 |
9.4749 TRY |
14,319,464.0000 |
10.4240 TRY |
9.0100 TRY |
9.3310 TRY |
9.4460 TRY |
| 2023-03-24 |
10.7146 TRY |
26,089,201.0000 |
9.9510 TRY |
9.5220 TRY |
10.2550 TRY |
10.3610 TRY |