Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
13.4392 TRY |
450,735.0000 |
13.8100 TRY |
13.2000 TRY |
13.3300 TRY |
13.3600 TRY |
| 2024-11-01 |
14.0879 TRY |
1,540,696.0000 |
14.2100 TRY |
13.4200 TRY |
13.7900 TRY |
13.7900 TRY |
| 2024-10-31 |
14.9665 TRY |
2,090,649.0000 |
14.5600 TRY |
14.3000 TRY |
14.3800 TRY |
14.3000 TRY |
| 2024-10-30 |
14.8313 TRY |
1,123,945.0000 |
14.3900 TRY |
14.1000 TRY |
14.3900 TRY |
14.6900 TRY |
| 2024-10-29 |
14.2405 TRY |
878,525.0000 |
13.5100 TRY |
13.4600 TRY |
13.5600 TRY |
14.4100 TRY |
| 2024-10-28 |
13.4049 TRY |
519,652.0000 |
13.8200 TRY |
13.0500 TRY |
13.3000 TRY |
13.6000 TRY |
| 2024-10-27 |
14.1457 TRY |
1,020,431.0000 |
13.5000 TRY |
13.4200 TRY |
13.4200 TRY |
13.8000 TRY |
| 2024-10-26 |
13.3509 TRY |
580,967.0000 |
13.1700 TRY |
12.8600 TRY |
13.0800 TRY |
13.5600 TRY |
| 2024-10-25 |
14.4383 TRY |
1,116,490.0000 |
14.5200 TRY |
12.8100 TRY |
13.8200 TRY |
13.1800 TRY |
| 2024-10-24 |
14.5343 TRY |
2,385,073.0000 |
13.6300 TRY |
13.6300 TRY |
14.1700 TRY |
14.4800 TRY |
| 2024-10-23 |
13.6049 TRY |
880,209.0000 |
14.2100 TRY |
13.1900 TRY |
13.3900 TRY |
13.6100 TRY |
| 2024-10-22 |
14.2702 TRY |
2,965,862.0000 |
13.7200 TRY |
13.6100 TRY |
13.7900 TRY |
14.3000 TRY |
| 2024-10-21 |
14.2053 TRY |
2,268,996.0000 |
14.1400 TRY |
13.4400 TRY |
13.7100 TRY |
13.5200 TRY |
| 2024-10-20 |
14.1831 TRY |
4,651,112.0000 |
13.0900 TRY |
12.8900 TRY |
12.9200 TRY |
14.1700 TRY |
| 2024-10-19 |
13.0545 TRY |
391,808.0000 |
13.0600 TRY |
12.8500 TRY |
12.9200 TRY |
13.0000 TRY |
| 2024-10-18 |
12.9072 TRY |
568,139.0000 |
12.6800 TRY |
12.6700 TRY |
12.7000 TRY |
13.0300 TRY |
| 2024-10-17 |
12.7987 TRY |
439,857.0000 |
13.1900 TRY |
12.5400 TRY |
12.6400 TRY |
12.7100 TRY |
| 2024-10-16 |
13.1402 TRY |
375,886.0000 |
13.3500 TRY |
12.9400 TRY |
13.0300 TRY |
13.1600 TRY |
| 2024-10-15 |
13.3908 TRY |
1,114,995.0000 |
13.6600 TRY |
12.9500 TRY |
13.2300 TRY |
13.2600 TRY |
| 2024-10-14 |
13.4735 TRY |
980,982.0000 |
12.8600 TRY |
12.6400 TRY |
12.6400 TRY |
13.6600 TRY |
| 2024-10-13 |
12.6895 TRY |
203,574.0000 |
12.8700 TRY |
12.4000 TRY |
12.5500 TRY |
12.8000 TRY |
| 2024-10-12 |
12.8285 TRY |
275,043.0000 |
12.7500 TRY |
12.6500 TRY |
12.7000 TRY |
12.9000 TRY |
| 2024-10-11 |
12.3894 TRY |
276,552.0000 |
12.1400 TRY |
12.0800 TRY |
12.1300 TRY |
12.7000 TRY |
| 2024-10-10 |
11.9667 TRY |
253,781.0000 |
12.0700 TRY |
11.7100 TRY |
11.8600 TRY |
12.0900 TRY |
| 2024-10-09 |
12.2154 TRY |
183,725.0000 |
12.3600 TRY |
11.8700 TRY |
12.0600 TRY |
12.0700 TRY |
| 2024-10-08 |
12.4060 TRY |
189,725.0000 |
12.6500 TRY |
12.1400 TRY |
12.2900 TRY |
12.3000 TRY |
| 2024-10-07 |
12.8847 TRY |
326,599.0000 |
12.6200 TRY |
12.6200 TRY |
12.7700 TRY |
12.6600 TRY |
| 2024-10-06 |
12.4405 TRY |
172,908.0000 |
12.3500 TRY |
12.2300 TRY |
12.2600 TRY |
12.5000 TRY |
| 2024-10-05 |
12.4362 TRY |
158,786.0000 |
12.4300 TRY |
12.1700 TRY |
12.2200 TRY |
12.3200 TRY |
| 2024-10-04 |
12.1413 TRY |
238,242.0000 |
11.8300 TRY |
11.7200 TRY |
11.8300 TRY |
12.2800 TRY |
| 2024-10-03 |
11.7787 TRY |
205,607.0000 |
11.9400 TRY |
11.4200 TRY |
11.6500 TRY |
11.7600 TRY |
| 2024-10-02 |
12.2258 TRY |
409,036.0000 |
12.2100 TRY |
11.6400 TRY |
11.9100 TRY |
11.9700 TRY |
| 2024-10-01 |
12.7573 TRY |
603,003.0000 |
13.3400 TRY |
11.8900 TRY |
12.2100 TRY |
12.2100 TRY |
| 2024-09-30 |
13.8555 TRY |
527,867.0000 |
14.5100 TRY |
13.2800 TRY |
13.4100 TRY |
13.4000 TRY |
| 2024-09-29 |
14.3936 TRY |
370,404.0000 |
14.3800 TRY |
13.9900 TRY |
14.1200 TRY |
14.5900 TRY |
| 2024-09-28 |
14.4167 TRY |
461,392.0000 |
15.0000 TRY |
14.0000 TRY |
14.2200 TRY |
14.3700 TRY |
| 2024-09-27 |
14.6519 TRY |
811,969.0000 |
14.6800 TRY |
14.2000 TRY |
14.3800 TRY |
14.8900 TRY |
| 2024-09-26 |
14.7972 TRY |
1,708,285.0000 |
14.1800 TRY |
14.1800 TRY |
14.5500 TRY |
14.7000 TRY |
| 2024-09-25 |
14.5489 TRY |
3,890,608.0000 |
13.2500 TRY |
13.2500 TRY |
14.1700 TRY |
14.1800 TRY |
| 2024-09-24 |
12.9325 TRY |
627,342.0000 |
12.9800 TRY |
12.6500 TRY |
12.7400 TRY |
13.1700 TRY |
| 2024-09-23 |
12.9955 TRY |
602,684.0000 |
12.7800 TRY |
12.6600 TRY |
12.8100 TRY |
12.9000 TRY |
| 2024-09-22 |
12.9272 TRY |
259,705.0000 |
13.3100 TRY |
12.5900 TRY |
12.7400 TRY |
12.8100 TRY |
| 2024-09-21 |
13.0077 TRY |
618,049.0000 |
12.8800 TRY |
12.6200 TRY |
12.6900 TRY |
13.2000 TRY |
| 2024-09-20 |
12.6460 TRY |
571,294.0000 |
12.3700 TRY |
11.0000 TRY |
12.2800 TRY |
12.8500 TRY |
| 2024-09-19 |
12.2898 TRY |
697,432.0000 |
11.8300 TRY |
11.7200 TRY |
11.9500 TRY |
12.3400 TRY |
| 2024-09-18 |
11.4079 TRY |
309,617.0000 |
11.5100 TRY |
11.1000 TRY |
11.2300 TRY |
11.6100 TRY |
| 2024-09-17 |
11.3807 TRY |
225,499.0000 |
11.0900 TRY |
10.9600 TRY |
11.0100 TRY |
11.5100 TRY |
| 2024-09-16 |
11.2051 TRY |
181,738.0000 |
11.3400 TRY |
11.0000 TRY |
11.0500 TRY |
11.0200 TRY |
| 2024-09-15 |
11.7619 TRY |
321,047.0000 |
11.7700 TRY |
11.5100 TRY |
11.5300 TRY |
11.5100 TRY |
| 2024-09-14 |
11.8186 TRY |
277,042.0000 |
12.0300 TRY |
11.4600 TRY |
11.7500 TRY |
11.8400 TRY |