Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
14.3509 TRY |
162,096.0000 |
14.6600 TRY |
13.8700 TRY |
14.0100 TRY |
14.6000 TRY |
| 2024-07-24 |
15.1459 TRY |
141,097.0000 |
15.2600 TRY |
14.6400 TRY |
14.6700 TRY |
14.6400 TRY |
| 2024-07-23 |
15.5045 TRY |
342,114.0000 |
15.3200 TRY |
15.0100 TRY |
15.1400 TRY |
15.1100 TRY |
| 2024-07-22 |
15.5565 TRY |
104,180.0000 |
16.1500 TRY |
15.2500 TRY |
15.3800 TRY |
15.3800 TRY |
| 2024-07-21 |
15.9091 TRY |
347,220.0000 |
16.4900 TRY |
15.2000 TRY |
15.6800 TRY |
16.1100 TRY |
| 2024-07-20 |
16.2991 TRY |
249,175.0000 |
16.0600 TRY |
15.8400 TRY |
15.8800 TRY |
16.3600 TRY |
| 2024-07-19 |
15.6808 TRY |
284,887.0000 |
15.4400 TRY |
14.8700 TRY |
15.1200 TRY |
16.0000 TRY |
| 2024-07-18 |
15.8142 TRY |
559,056.0000 |
15.7500 TRY |
15.0400 TRY |
15.1900 TRY |
15.4500 TRY |
| 2024-07-17 |
15.7911 TRY |
1,449,854.0000 |
14.7900 TRY |
14.7900 TRY |
14.9800 TRY |
15.7700 TRY |
| 2024-07-16 |
14.4409 TRY |
351,589.0000 |
14.5600 TRY |
13.7600 TRY |
14.0200 TRY |
14.7800 TRY |
| 2024-07-15 |
14.1709 TRY |
401,897.0000 |
13.8100 TRY |
13.7800 TRY |
13.9200 TRY |
14.4500 TRY |
| 2024-07-14 |
13.6884 TRY |
176,084.0000 |
13.5800 TRY |
13.3400 TRY |
13.4200 TRY |
13.8600 TRY |
| 2024-07-13 |
13.3960 TRY |
106,535.0000 |
13.2200 TRY |
13.2000 TRY |
13.2300 TRY |
13.6300 TRY |
| 2024-07-12 |
12.9627 TRY |
148,103.0000 |
12.8300 TRY |
12.5700 TRY |
12.6400 TRY |
13.1800 TRY |
| 2024-07-11 |
13.0827 TRY |
138,840.0000 |
13.1000 TRY |
12.8200 TRY |
12.8400 TRY |
12.8400 TRY |
| 2024-07-10 |
13.1460 TRY |
206,551.0000 |
13.0900 TRY |
12.9500 TRY |
13.0100 TRY |
13.0800 TRY |
| 2024-07-09 |
12.8122 TRY |
248,565.0000 |
12.6000 TRY |
12.4900 TRY |
12.6100 TRY |
13.0400 TRY |
| 2024-07-08 |
12.6824 TRY |
378,653.0000 |
12.0400 TRY |
11.6000 TRY |
11.8400 TRY |
12.5800 TRY |
| 2024-07-07 |
12.6240 TRY |
199,271.0000 |
12.6700 TRY |
12.1200 TRY |
12.2800 TRY |
12.2000 TRY |
| 2024-07-06 |
12.1495 TRY |
157,383.0000 |
11.7700 TRY |
11.6800 TRY |
11.7400 TRY |
12.6900 TRY |
| 2024-07-05 |
11.4687 TRY |
433,196.0000 |
12.1900 TRY |
10.7900 TRY |
11.2000 TRY |
11.7700 TRY |
| 2024-07-04 |
13.0860 TRY |
228,064.0000 |
14.0600 TRY |
12.5000 TRY |
12.5800 TRY |
12.5200 TRY |
| 2024-07-03 |
14.2194 TRY |
164,440.0000 |
14.6900 TRY |
13.9000 TRY |
14.0300 TRY |
14.1300 TRY |
| 2024-07-02 |
14.6673 TRY |
185,039.0000 |
14.8200 TRY |
13.9800 TRY |
14.5700 TRY |
14.6400 TRY |
| 2024-07-01 |
15.0436 TRY |
243,817.0000 |
14.9600 TRY |
14.7400 TRY |
14.8000 TRY |
14.9100 TRY |
| 2024-06-30 |
14.6546 TRY |
122,144.0000 |
14.4000 TRY |
14.1700 TRY |
14.2400 TRY |
14.8100 TRY |
| 2024-06-29 |
14.5866 TRY |
146,062.0000 |
14.5300 TRY |
14.4400 TRY |
14.5300 TRY |
14.4400 TRY |
| 2024-06-28 |
14.8876 TRY |
446,526.0000 |
14.8700 TRY |
14.4800 TRY |
14.5500 TRY |
14.5200 TRY |
| 2024-06-27 |
14.7048 TRY |
271,020.0000 |
14.3700 TRY |
14.0600 TRY |
14.1400 TRY |
14.8900 TRY |
| 2024-06-26 |
14.5367 TRY |
205,268.0000 |
14.7400 TRY |
14.2000 TRY |
14.3800 TRY |
14.4200 TRY |
| 2024-06-25 |
14.7982 TRY |
261,841.0000 |
14.7800 TRY |
14.5700 TRY |
14.6600 TRY |
14.7900 TRY |
| 2024-06-24 |
14.2372 TRY |
556,004.0000 |
13.9000 TRY |
13.3000 TRY |
13.5400 TRY |
14.8300 TRY |
| 2024-06-23 |
14.4144 TRY |
329,393.0000 |
14.7800 TRY |
13.8600 TRY |
14.0300 TRY |
13.9700 TRY |
| 2024-06-22 |
14.8451 TRY |
214,427.0000 |
14.9200 TRY |
14.7000 TRY |
14.7800 TRY |
14.7800 TRY |
| 2024-06-21 |
14.8762 TRY |
296,219.0000 |
14.9900 TRY |
13.0000 TRY |
14.8000 TRY |
14.9800 TRY |
| 2024-06-20 |
15.4951 TRY |
322,905.0000 |
15.2000 TRY |
14.9200 TRY |
15.0700 TRY |
15.0700 TRY |
| 2024-06-19 |
15.5170 TRY |
233,872.0000 |
15.4300 TRY |
15.1700 TRY |
15.2900 TRY |
15.3200 TRY |
| 2024-06-18 |
15.3306 TRY |
485,429.0000 |
16.5200 TRY |
14.2000 TRY |
15.1000 TRY |
15.4300 TRY |
| 2024-06-17 |
17.0568 TRY |
436,826.0000 |
18.6800 TRY |
16.1700 TRY |
16.7600 TRY |
16.6900 TRY |
| 2024-06-16 |
18.6950 TRY |
114,705.0000 |
18.9100 TRY |
18.4600 TRY |
18.5800 TRY |
18.8200 TRY |
| 2024-06-15 |
18.9513 TRY |
200,994.0000 |
18.8900 TRY |
18.7500 TRY |
18.9000 TRY |
18.9400 TRY |
| 2024-06-14 |
18.9008 TRY |
268,162.0000 |
19.0500 TRY |
18.2800 TRY |
18.5700 TRY |
18.7900 TRY |
| 2024-06-13 |
19.4751 TRY |
150,140.0000 |
20.3600 TRY |
18.9000 TRY |
19.0600 TRY |
19.1000 TRY |
| 2024-06-12 |
20.1032 TRY |
228,784.0000 |
19.4700 TRY |
18.9900 TRY |
19.2800 TRY |
20.1400 TRY |
| 2024-06-11 |
19.9906 TRY |
182,550.0000 |
20.7500 TRY |
19.3000 TRY |
19.5700 TRY |
19.6400 TRY |
| 2024-06-10 |
21.0504 TRY |
132,536.0000 |
21.3700 TRY |
20.6800 TRY |
20.7900 TRY |
20.7700 TRY |
| 2024-06-09 |
21.3446 TRY |
126,091.0000 |
21.1000 TRY |
20.8000 TRY |
20.9800 TRY |
21.3900 TRY |
| 2024-06-08 |
21.3629 TRY |
302,695.0000 |
22.2000 TRY |
20.8500 TRY |
21.0200 TRY |
20.9600 TRY |
| 2024-06-07 |
22.8578 TRY |
554,520.0000 |
23.8100 TRY |
20.0000 TRY |
22.2400 TRY |
22.2100 TRY |
| 2024-06-06 |
23.8387 TRY |
409,281.0000 |
24.0300 TRY |
23.4000 TRY |
23.6800 TRY |
23.8300 TRY |