Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
23.8387 TRY |
409,281.0000 |
24.0300 TRY |
23.4000 TRY |
23.6800 TRY |
23.8300 TRY |
| 2024-06-05 |
24.3467 TRY |
1,050,074.0000 |
23.4800 TRY |
23.4500 TRY |
23.8500 TRY |
23.9600 TRY |
| 2024-06-04 |
22.7334 TRY |
603,041.0000 |
22.5500 TRY |
22.2600 TRY |
22.4200 TRY |
23.3800 TRY |
| 2024-06-03 |
23.0661 TRY |
628,586.0000 |
23.0900 TRY |
22.5600 TRY |
22.7300 TRY |
22.5600 TRY |
| 2024-06-02 |
23.2732 TRY |
496,424.0000 |
23.3600 TRY |
22.8900 TRY |
23.0600 TRY |
23.0500 TRY |
| 2024-06-01 |
23.0841 TRY |
344,912.0000 |
22.9000 TRY |
22.8000 TRY |
22.8600 TRY |
23.3400 TRY |
| 2024-05-31 |
22.9364 TRY |
372,935.0000 |
22.9700 TRY |
22.5200 TRY |
22.9100 TRY |
23.0900 TRY |
| 2024-05-30 |
23.2059 TRY |
363,590.0000 |
23.2200 TRY |
22.7000 TRY |
23.0000 TRY |
23.0000 TRY |
| 2024-05-29 |
23.6711 TRY |
486,481.0000 |
23.9300 TRY |
23.0800 TRY |
23.2400 TRY |
23.1800 TRY |
| 2024-05-28 |
23.9687 TRY |
422,230.0000 |
24.3700 TRY |
23.6200 TRY |
23.9200 TRY |
23.9300 TRY |
| 2024-05-27 |
24.1504 TRY |
407,747.0000 |
23.9500 TRY |
23.5900 TRY |
23.7900 TRY |
24.3100 TRY |
| 2024-05-26 |
24.0834 TRY |
254,049.0000 |
24.2300 TRY |
23.7000 TRY |
23.9600 TRY |
23.9900 TRY |
| 2024-05-25 |
24.1242 TRY |
182,738.0000 |
24.0800 TRY |
23.7000 TRY |
24.0500 TRY |
24.2500 TRY |
| 2024-05-24 |
23.7731 TRY |
225,862.0000 |
24.1000 TRY |
23.0600 TRY |
23.5500 TRY |
24.0700 TRY |
| 2024-05-23 |
24.0858 TRY |
323,594.0000 |
24.5050 TRY |
22.9700 TRY |
23.6700 TRY |
24.0600 TRY |
| 2024-05-22 |
24.8276 TRY |
342,993.0000 |
24.9250 TRY |
24.0840 TRY |
24.3540 TRY |
24.5510 TRY |
| 2024-05-21 |
24.9966 TRY |
424,912.0000 |
25.1890 TRY |
24.5350 TRY |
24.8630 TRY |
24.9750 TRY |
| 2024-05-20 |
24.5917 TRY |
271,137.0000 |
23.9560 TRY |
23.7220 TRY |
23.9750 TRY |
25.2380 TRY |
| 2024-05-19 |
24.7015 TRY |
218,050.0000 |
24.6790 TRY |
23.8490 TRY |
24.1110 TRY |
23.9730 TRY |
| 2024-05-18 |
24.8765 TRY |
415,581.0000 |
23.9240 TRY |
23.8970 TRY |
23.9680 TRY |
24.8320 TRY |
| 2024-05-17 |
23.8092 TRY |
200,082.0000 |
23.0740 TRY |
22.8740 TRY |
22.9600 TRY |
24.0650 TRY |
| 2024-05-16 |
23.1530 TRY |
230,964.0000 |
23.2200 TRY |
22.5000 TRY |
22.9610 TRY |
22.9610 TRY |
| 2024-05-15 |
22.7083 TRY |
235,474.0000 |
21.9140 TRY |
21.7770 TRY |
22.0750 TRY |
23.2360 TRY |
| 2024-05-14 |
22.2343 TRY |
199,311.0000 |
22.3750 TRY |
21.5000 TRY |
21.9460 TRY |
21.9060 TRY |
| 2024-05-13 |
22.4125 TRY |
243,312.0000 |
22.8550 TRY |
21.9340 TRY |
22.1040 TRY |
22.4210 TRY |
| 2024-05-12 |
23.0490 TRY |
92,076.0000 |
22.9570 TRY |
22.7660 TRY |
22.8640 TRY |
22.8220 TRY |
| 2024-05-11 |
23.1580 TRY |
104,019.0000 |
23.1660 TRY |
22.8850 TRY |
23.0190 TRY |
23.0190 TRY |
| 2024-05-10 |
23.7450 TRY |
245,229.0000 |
24.4100 TRY |
22.8840 TRY |
23.0960 TRY |
23.2110 TRY |
| 2024-05-09 |
23.5175 TRY |
268,383.0000 |
23.3530 TRY |
22.8390 TRY |
23.1180 TRY |
24.2630 TRY |
| 2024-05-08 |
23.4644 TRY |
303,644.0000 |
23.5660 TRY |
23.0480 TRY |
23.3520 TRY |
23.4000 TRY |
| 2024-05-07 |
24.1633 TRY |
292,150.0000 |
24.4760 TRY |
23.0000 TRY |
23.7180 TRY |
23.6280 TRY |
| 2024-05-06 |
25.1636 TRY |
469,746.0000 |
25.1920 TRY |
24.3640 TRY |
24.6760 TRY |
24.4310 TRY |
| 2024-05-05 |
24.9371 TRY |
642,934.0000 |
24.2710 TRY |
23.6920 TRY |
23.8720 TRY |
25.2220 TRY |
| 2024-05-04 |
24.1597 TRY |
256,379.0000 |
24.0300 TRY |
23.7170 TRY |
23.8210 TRY |
24.2560 TRY |
| 2024-05-03 |
23.4826 TRY |
380,865.0000 |
23.1470 TRY |
22.7120 TRY |
22.8920 TRY |
24.1410 TRY |
| 2024-05-02 |
22.9695 TRY |
229,870.0000 |
23.3190 TRY |
22.5160 TRY |
22.7200 TRY |
23.3130 TRY |
| 2024-05-01 |
22.5398 TRY |
486,100.0000 |
22.7730 TRY |
21.2720 TRY |
21.9000 TRY |
23.4120 TRY |
| 2024-04-30 |
22.5922 TRY |
529,258.0000 |
23.6280 TRY |
21.5610 TRY |
21.9620 TRY |
22.7530 TRY |
| 2024-04-29 |
23.5745 TRY |
328,021.0000 |
24.4210 TRY |
23.1160 TRY |
23.3910 TRY |
23.8590 TRY |
| 2024-04-28 |
25.3575 TRY |
373,346.0000 |
25.0420 TRY |
24.2890 TRY |
24.5840 TRY |
24.4160 TRY |
| 2024-04-27 |
24.5152 TRY |
758,020.0000 |
23.9250 TRY |
22.8000 TRY |
23.6330 TRY |
25.0680 TRY |
| 2024-04-26 |
24.1368 TRY |
238,190.0000 |
24.6020 TRY |
23.5840 TRY |
23.8590 TRY |
23.8120 TRY |
| 2024-04-25 |
24.4777 TRY |
301,887.0000 |
24.8790 TRY |
23.7110 TRY |
24.0280 TRY |
24.6390 TRY |
| 2024-04-24 |
25.8337 TRY |
606,028.0000 |
26.7210 TRY |
24.0470 TRY |
24.9180 TRY |
24.7360 TRY |
| 2024-04-23 |
27.0349 TRY |
285,312.0000 |
27.6840 TRY |
26.1550 TRY |
26.7700 TRY |
26.6820 TRY |
| 2024-04-22 |
27.6274 TRY |
438,511.0000 |
27.2950 TRY |
26.8870 TRY |
27.2330 TRY |
27.8750 TRY |
| 2024-04-21 |
27.7720 TRY |
547,881.0000 |
27.3030 TRY |
26.8680 TRY |
27.2760 TRY |
27.2430 TRY |
| 2024-04-20 |
26.9578 TRY |
2,712,818.0000 |
24.9980 TRY |
24.9980 TRY |
26.4970 TRY |
27.3300 TRY |
| 2024-04-19 |
24.2835 TRY |
796,634.0000 |
23.9190 TRY |
21.6970 TRY |
22.4630 TRY |
25.0800 TRY |
| 2024-04-18 |
23.4821 TRY |
540,153.0000 |
23.4490 TRY |
22.5000 TRY |
23.0830 TRY |
24.0340 TRY |