Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
24.3101 TRY |
1,585,991.0000 |
22.9170 TRY |
22.8270 TRY |
23.3990 TRY |
23.5000 TRY |
| 2024-04-16 |
22.8061 TRY |
614,034.0000 |
23.7250 TRY |
21.3000 TRY |
22.5060 TRY |
23.1970 TRY |
| 2024-04-15 |
24.5690 TRY |
1,166,463.0000 |
24.3580 TRY |
23.0000 TRY |
23.7860 TRY |
23.6910 TRY |
| 2024-04-14 |
23.5588 TRY |
674,725.0000 |
22.4330 TRY |
21.6390 TRY |
22.3620 TRY |
24.6250 TRY |
| 2024-04-13 |
22.1648 TRY |
1,166,356.0000 |
25.5000 TRY |
19.0000 TRY |
22.2810 TRY |
22.5970 TRY |
| 2024-04-12 |
26.1563 TRY |
720,675.0000 |
28.7460 TRY |
22.4560 TRY |
25.6610 TRY |
25.5500 TRY |
| 2024-04-11 |
28.9600 TRY |
323,218.0000 |
29.3360 TRY |
28.4590 TRY |
28.8170 TRY |
28.7560 TRY |
| 2024-04-10 |
28.9009 TRY |
607,966.0000 |
29.9640 TRY |
27.5000 TRY |
28.2390 TRY |
29.3890 TRY |
| 2024-04-09 |
30.4943 TRY |
844,466.0000 |
30.8980 TRY |
29.5120 TRY |
30.3300 TRY |
30.0590 TRY |
| 2024-04-08 |
30.5263 TRY |
1,027,043.0000 |
30.1920 TRY |
29.3930 TRY |
29.5880 TRY |
31.0400 TRY |
| 2024-04-07 |
30.2748 TRY |
638,640.0000 |
30.2720 TRY |
29.9290 TRY |
30.1480 TRY |
30.2180 TRY |
| 2024-04-06 |
30.0665 TRY |
806,159.0000 |
30.4640 TRY |
29.5290 TRY |
29.7980 TRY |
30.6100 TRY |
| 2024-04-05 |
29.9336 TRY |
1,357,799.0000 |
30.1440 TRY |
28.7080 TRY |
29.1200 TRY |
30.5720 TRY |
| 2024-04-04 |
29.7375 TRY |
1,287,062.0000 |
28.5710 TRY |
28.3650 TRY |
29.1240 TRY |
30.2060 TRY |
| 2024-04-03 |
29.1131 TRY |
2,855,646.0000 |
28.3130 TRY |
26.6910 TRY |
28.3420 TRY |
28.6570 TRY |
| 2024-04-02 |
29.3941 TRY |
2,680,094.0000 |
31.4050 TRY |
28.1660 TRY |
28.4860 TRY |
28.2880 TRY |
| 2024-04-01 |
32.0829 TRY |
2,463,969.0000 |
34.4160 TRY |
30.0000 TRY |
30.9070 TRY |
31.5500 TRY |
| 2024-03-31 |
33.8692 TRY |
2,844,879.0000 |
34.2370 TRY |
33.4260 TRY |
33.6920 TRY |
34.3070 TRY |
| 2024-03-30 |
34.6353 TRY |
4,197,602.0000 |
34.8220 TRY |
33.5310 TRY |
34.2780 TRY |
34.2060 TRY |
| 2024-03-29 |
35.8257 TRY |
7,140,377.0000 |
39.7320 TRY |
34.2520 TRY |
34.8240 TRY |
34.7640 TRY |
| 2024-03-28 |
39.6366 TRY |
1,414,419.0000 |
40.5800 TRY |
38.2500 TRY |
39.4200 TRY |
39.8960 TRY |
| 2024-03-27 |
39.9901 TRY |
3,278,906.0000 |
38.4740 TRY |
37.5000 TRY |
38.6890 TRY |
40.4480 TRY |
| 2024-03-26 |
38.4950 TRY |
2,341,784.0000 |
37.8130 TRY |
36.8490 TRY |
37.5530 TRY |
38.8290 TRY |
| 2024-03-25 |
36.9652 TRY |
3,765,678.0000 |
36.5350 TRY |
35.6650 TRY |
36.1300 TRY |
37.6470 TRY |
| 2024-03-24 |
35.6936 TRY |
4,807,073.0000 |
35.6600 TRY |
33.8000 TRY |
34.5770 TRY |
36.5810 TRY |
| 2024-03-23 |
35.9248 TRY |
5,015,104.0000 |
36.5540 TRY |
34.8450 TRY |
35.4630 TRY |
35.7340 TRY |
| 2024-03-22 |
37.7689 TRY |
14,756,547.0000 |
38.1930 TRY |
35.2290 TRY |
35.9000 TRY |
36.4000 TRY |
| 2024-03-21 |
39.9943 TRY |
15,439,430.0000 |
55.6670 TRY |
34.0000 TRY |
36.1400 TRY |
36.3160 TRY |
| 2024-03-20 |
53.1577 TRY |
582,154.0000 |
53.8590 TRY |
50.0270 TRY |
51.9910 TRY |
55.3910 TRY |
| 2024-03-19 |
53.0847 TRY |
905,111.0000 |
54.6770 TRY |
46.6280 TRY |
49.6580 TRY |
54.0930 TRY |
| 2024-03-18 |
55.7521 TRY |
666,328.0000 |
57.1710 TRY |
53.7330 TRY |
54.6290 TRY |
55.8410 TRY |
| 2024-03-17 |
57.9833 TRY |
1,557,040.0000 |
54.5660 TRY |
53.1630 TRY |
54.7660 TRY |
56.9940 TRY |
| 2024-03-16 |
52.6805 TRY |
655,841.0000 |
54.2690 TRY |
48.7710 TRY |
50.6000 TRY |
53.0620 TRY |
| 2024-03-15 |
54.4026 TRY |
2,221,862.0000 |
52.4050 TRY |
50.5000 TRY |
53.0400 TRY |
54.2990 TRY |
| 2024-03-14 |
49.9324 TRY |
3,245,462.0000 |
44.5240 TRY |
43.3650 TRY |
44.2480 TRY |
53.5020 TRY |
| 2024-03-13 |
45.3456 TRY |
908,760.0000 |
46.6550 TRY |
43.9030 TRY |
44.4230 TRY |
44.4770 TRY |
| 2024-03-12 |
47.9837 TRY |
4,584,482.0000 |
42.9220 TRY |
41.4030 TRY |
43.8150 TRY |
47.1400 TRY |
| 2024-03-11 |
43.3071 TRY |
6,216,900.0000 |
44.4510 TRY |
41.0210 TRY |
42.0320 TRY |
42.6060 TRY |
| 2024-03-10 |
39.4452 TRY |
20,288,132.0000 |
27.5840 TRY |
26.4450 TRY |
26.9920 TRY |
44.0750 TRY |
| 2024-03-09 |
26.9219 TRY |
1,214,328.0000 |
25.8680 TRY |
24.9570 TRY |
25.4730 TRY |
27.5000 TRY |
| 2024-03-08 |
24.5836 TRY |
1,883,539.0000 |
24.2060 TRY |
23.4470 TRY |
24.3040 TRY |
25.8730 TRY |
| 2024-03-07 |
23.9276 TRY |
7,050,005.0000 |
21.9510 TRY |
21.6310 TRY |
22.3040 TRY |
23.7280 TRY |
| 2024-03-06 |
20.7779 TRY |
1,303,599.0000 |
19.2620 TRY |
18.7040 TRY |
18.9710 TRY |
21.7500 TRY |
| 2024-03-05 |
19.6752 TRY |
662,656.0000 |
20.5100 TRY |
17.2650 TRY |
18.6500 TRY |
19.1900 TRY |
| 2024-03-04 |
20.5811 TRY |
666,209.0000 |
20.6100 TRY |
19.7000 TRY |
20.1860 TRY |
20.4660 TRY |
| 2024-03-03 |
20.8080 TRY |
542,539.0000 |
20.9510 TRY |
19.4440 TRY |
20.5830 TRY |
20.6740 TRY |
| 2024-03-02 |
20.8507 TRY |
1,594,363.0000 |
19.8000 TRY |
19.0520 TRY |
19.4250 TRY |
21.0090 TRY |
| 2024-03-01 |
19.8371 TRY |
3,886,597.0000 |
18.3600 TRY |
18.2480 TRY |
18.3620 TRY |
19.8240 TRY |
| 2024-02-29 |
18.1575 TRY |
664,178.0000 |
18.1860 TRY |
17.6710 TRY |
17.8090 TRY |
18.3360 TRY |
| 2024-02-28 |
18.3146 TRY |
729,700.0000 |
18.6530 TRY |
16.5190 TRY |
18.1510 TRY |
18.2330 TRY |