Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
18.5752 TRY |
665,521.0000 |
19.1990 TRY |
18.2500 TRY |
18.4800 TRY |
18.6080 TRY |
| 2024-02-26 |
18.8165 TRY |
407,207.0000 |
18.8670 TRY |
18.2610 TRY |
18.5330 TRY |
19.1520 TRY |
| 2024-02-25 |
18.7548 TRY |
452,052.0000 |
19.1250 TRY |
18.5580 TRY |
18.6340 TRY |
18.7810 TRY |
| 2024-02-24 |
18.9632 TRY |
175,934.0000 |
19.0970 TRY |
18.5490 TRY |
18.8060 TRY |
19.0690 TRY |
| 2024-02-23 |
19.0170 TRY |
343,788.0000 |
19.1860 TRY |
18.5720 TRY |
18.7610 TRY |
18.9310 TRY |
| 2024-02-22 |
19.2801 TRY |
478,393.0000 |
19.7200 TRY |
18.8870 TRY |
19.0380 TRY |
19.1040 TRY |
| 2024-02-21 |
19.5432 TRY |
499,832.0000 |
20.5010 TRY |
18.9030 TRY |
19.1110 TRY |
19.5980 TRY |
| 2024-02-20 |
20.7190 TRY |
3,016,173.0000 |
19.8470 TRY |
19.0010 TRY |
20.0840 TRY |
20.5120 TRY |
| 2024-02-19 |
19.3449 TRY |
752,745.0000 |
19.5980 TRY |
18.9390 TRY |
19.1480 TRY |
19.4300 TRY |
| 2024-02-18 |
19.0676 TRY |
1,361,639.0000 |
18.2530 TRY |
18.2530 TRY |
18.7470 TRY |
19.3620 TRY |
| 2024-02-17 |
18.1600 TRY |
305,525.0000 |
18.5470 TRY |
17.7270 TRY |
18.0640 TRY |
18.2340 TRY |
| 2024-02-16 |
18.4310 TRY |
538,216.0000 |
18.6250 TRY |
17.8860 TRY |
18.2090 TRY |
18.5670 TRY |
| 2024-02-15 |
18.5635 TRY |
1,631,123.0000 |
18.2410 TRY |
18.0590 TRY |
18.3480 TRY |
18.5720 TRY |
| 2024-02-14 |
18.0200 TRY |
1,190,869.0000 |
18.1200 TRY |
17.6500 TRY |
17.8330 TRY |
18.1180 TRY |
| 2024-02-13 |
18.1074 TRY |
1,690,052.0000 |
18.9980 TRY |
17.5170 TRY |
17.7430 TRY |
18.1080 TRY |
| 2024-02-12 |
18.8085 TRY |
1,176,537.0000 |
19.1720 TRY |
18.2810 TRY |
18.5680 TRY |
18.9890 TRY |
| 2024-02-11 |
19.5653 TRY |
1,588,132.0000 |
19.9860 TRY |
18.7750 TRY |
19.1140 TRY |
19.3250 TRY |
| 2024-02-10 |
19.3430 TRY |
3,108,758.0000 |
19.3650 TRY |
18.3740 TRY |
18.8210 TRY |
19.2570 TRY |
| 2024-02-09 |
18.7825 TRY |
7,944,718.0000 |
16.7170 TRY |
16.4590 TRY |
17.0000 TRY |
19.0530 TRY |
| 2024-02-08 |
16.1951 TRY |
8,386,150.0000 |
16.0700 TRY |
14.6630 TRY |
15.1410 TRY |
16.6270 TRY |
| 2024-02-07 |
15.1866 TRY |
27,048,106.0000 |
8.6420 TRY |
8.6160 TRY |
8.6540 TRY |
15.7300 TRY |
| 2024-02-06 |
8.5977 TRY |
458,185.0000 |
8.5290 TRY |
8.4700 TRY |
8.5560 TRY |
8.6500 TRY |
| 2024-02-05 |
8.5108 TRY |
402,519.0000 |
8.3680 TRY |
8.2730 TRY |
8.3710 TRY |
8.5060 TRY |
| 2024-02-04 |
8.4416 TRY |
342,436.0000 |
8.6650 TRY |
8.3240 TRY |
8.3880 TRY |
8.3880 TRY |
| 2024-02-03 |
8.7203 TRY |
382,291.0000 |
8.8400 TRY |
8.6190 TRY |
8.6740 TRY |
8.6630 TRY |
| 2024-02-02 |
8.6608 TRY |
401,430.0000 |
8.6150 TRY |
8.5690 TRY |
8.6230 TRY |
8.8270 TRY |
| 2024-02-01 |
8.5237 TRY |
589,686.0000 |
8.4750 TRY |
8.2500 TRY |
8.3620 TRY |
8.6120 TRY |
| 2024-01-31 |
8.6440 TRY |
840,254.0000 |
8.7380 TRY |
8.3460 TRY |
8.4940 TRY |
8.4730 TRY |
| 2024-01-30 |
8.8988 TRY |
756,914.0000 |
8.8810 TRY |
8.7200 TRY |
8.8200 TRY |
8.8170 TRY |
| 2024-01-29 |
8.7630 TRY |
857,996.0000 |
8.5410 TRY |
8.5410 TRY |
8.6140 TRY |
8.9010 TRY |
| 2024-01-28 |
8.7051 TRY |
1,069,990.0000 |
8.7870 TRY |
8.4590 TRY |
8.5620 TRY |
8.5780 TRY |
| 2024-01-27 |
8.7474 TRY |
836,395.0000 |
8.5760 TRY |
8.5300 TRY |
8.5870 TRY |
8.7460 TRY |
| 2024-01-26 |
8.4575 TRY |
899,768.0000 |
8.0440 TRY |
8.0000 TRY |
8.0680 TRY |
8.5600 TRY |
| 2024-01-25 |
8.0741 TRY |
604,197.0000 |
8.2720 TRY |
7.9000 TRY |
7.9880 TRY |
8.0710 TRY |
| 2024-01-24 |
8.2057 TRY |
1,480,922.0000 |
8.2380 TRY |
8.0300 TRY |
8.1340 TRY |
8.2830 TRY |
| 2024-01-23 |
8.1950 TRY |
1,504,673.0000 |
8.6160 TRY |
7.8500 TRY |
7.9820 TRY |
8.1480 TRY |
| 2024-01-22 |
8.7241 TRY |
1,451,465.0000 |
8.9690 TRY |
8.3710 TRY |
8.6600 TRY |
8.6370 TRY |
| 2024-01-21 |
9.0535 TRY |
1,058,732.0000 |
9.0390 TRY |
8.9500 TRY |
9.0160 TRY |
8.9880 TRY |
| 2024-01-20 |
8.9595 TRY |
1,147,874.0000 |
8.8230 TRY |
8.7440 TRY |
8.8290 TRY |
9.0530 TRY |
| 2024-01-19 |
8.8292 TRY |
2,129,738.0000 |
9.2520 TRY |
8.3140 TRY |
8.6700 TRY |
8.8720 TRY |
| 2024-01-18 |
9.7568 TRY |
1,854,535.0000 |
10.2350 TRY |
9.1000 TRY |
9.3090 TRY |
9.3050 TRY |
| 2024-01-17 |
10.5045 TRY |
5,213,866.0000 |
10.0650 TRY |
9.9380 TRY |
10.1760 TRY |
10.4560 TRY |
| 2024-01-16 |
9.9111 TRY |
2,472,721.0000 |
9.5880 TRY |
9.4500 TRY |
9.6870 TRY |
10.0700 TRY |
| 2024-01-15 |
9.5384 TRY |
1,043,591.0000 |
9.0080 TRY |
9.0080 TRY |
9.1720 TRY |
9.6170 TRY |
| 2024-01-14 |
9.3699 TRY |
617,313.0000 |
9.4030 TRY |
9.1000 TRY |
9.1830 TRY |
9.1570 TRY |
| 2024-01-13 |
9.4401 TRY |
831,700.0000 |
9.3250 TRY |
8.9070 TRY |
9.1860 TRY |
9.4400 TRY |
| 2024-01-12 |
9.4924 TRY |
1,005,538.0000 |
9.6400 TRY |
9.0100 TRY |
9.3110 TRY |
9.3120 TRY |
| 2024-01-11 |
9.3600 TRY |
1,707,094.0000 |
8.8200 TRY |
8.7600 TRY |
8.9300 TRY |
9.6540 TRY |
| 2024-01-10 |
8.3565 TRY |
1,448,099.0000 |
8.1770 TRY |
7.8990 TRY |
8.0710 TRY |
8.9990 TRY |
| 2024-01-09 |
8.1907 TRY |
1,803,814.0000 |
8.7570 TRY |
7.7770 TRY |
7.9580 TRY |
8.0880 TRY |