Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
8.4700 TRY |
946,137.0000 |
8.5720 TRY |
7.9670 TRY |
8.3000 TRY |
8.7490 TRY |
| 2024-01-07 |
9.1277 TRY |
918,633.0000 |
9.2850 TRY |
8.4650 TRY |
8.7450 TRY |
8.5750 TRY |
| 2024-01-06 |
9.1676 TRY |
1,254,011.0000 |
9.6970 TRY |
8.6510 TRY |
8.9120 TRY |
9.3140 TRY |
| 2024-01-05 |
9.6477 TRY |
1,259,980.0000 |
10.3220 TRY |
9.1940 TRY |
9.3430 TRY |
9.4130 TRY |
| 2024-01-04 |
10.6319 TRY |
2,966,946.0000 |
10.1560 TRY |
9.6120 TRY |
9.9750 TRY |
10.4020 TRY |
| 2024-01-03 |
9.7315 TRY |
3,983,572.0000 |
9.3420 TRY |
7.8060 TRY |
9.3960 TRY |
10.0040 TRY |
| 2024-01-02 |
9.5347 TRY |
765,648.0000 |
9.3650 TRY |
9.1810 TRY |
9.2980 TRY |
9.2940 TRY |
| 2024-01-01 |
9.0943 TRY |
604,124.0000 |
9.1350 TRY |
8.7520 TRY |
8.8810 TRY |
9.3120 TRY |
| 2023-12-31 |
9.4860 TRY |
638,273.0000 |
9.4420 TRY |
8.8520 TRY |
9.2350 TRY |
9.2210 TRY |
| 2023-12-30 |
9.3854 TRY |
672,009.0000 |
9.2870 TRY |
9.1270 TRY |
9.2880 TRY |
9.4900 TRY |
| 2023-12-29 |
9.3994 TRY |
858,441.0000 |
9.3820 TRY |
9.0330 TRY |
9.2270 TRY |
9.3180 TRY |
| 2023-12-28 |
9.6611 TRY |
1,060,132.0000 |
10.1340 TRY |
9.2660 TRY |
9.4030 TRY |
9.4260 TRY |
| 2023-12-27 |
10.2697 TRY |
1,261,409.0000 |
10.8020 TRY |
9.9680 TRY |
10.1540 TRY |
10.1540 TRY |
| 2023-12-26 |
10.4827 TRY |
2,930,700.0000 |
10.1390 TRY |
9.6860 TRY |
9.9050 TRY |
10.7600 TRY |
| 2023-12-25 |
9.8256 TRY |
1,279,172.0000 |
9.5370 TRY |
9.4100 TRY |
9.5100 TRY |
10.0500 TRY |
| 2023-12-24 |
9.6595 TRY |
2,276,255.0000 |
9.2880 TRY |
9.2000 TRY |
9.2990 TRY |
9.6140 TRY |
| 2023-12-23 |
9.2704 TRY |
1,232,504.0000 |
9.6310 TRY |
8.9720 TRY |
9.0410 TRY |
9.2660 TRY |
| 2023-12-22 |
9.1992 TRY |
1,945,947.0000 |
8.9000 TRY |
8.7420 TRY |
8.9210 TRY |
9.5760 TRY |
| 2023-12-21 |
8.8175 TRY |
1,706,956.0000 |
8.9290 TRY |
8.4880 TRY |
8.7640 TRY |
8.9310 TRY |
| 2023-12-20 |
9.0730 TRY |
2,950,033.0000 |
8.4530 TRY |
8.4430 TRY |
8.6800 TRY |
9.0000 TRY |
| 2023-12-19 |
8.7111 TRY |
5,167,348.0000 |
8.1440 TRY |
8.1240 TRY |
8.1670 TRY |
8.4380 TRY |
| 2023-12-18 |
7.9937 TRY |
2,251,040.0000 |
8.4920 TRY |
7.5600 TRY |
7.8340 TRY |
8.1570 TRY |
| 2023-12-17 |
8.8010 TRY |
9,558,056.0000 |
8.5380 TRY |
8.1000 TRY |
8.3280 TRY |
8.4780 TRY |
| 2023-12-16 |
8.3210 TRY |
2,127,934.0000 |
7.8300 TRY |
7.6740 TRY |
7.8620 TRY |
8.5490 TRY |
| 2023-12-15 |
8.0676 TRY |
1,587,536.0000 |
8.5170 TRY |
7.7040 TRY |
7.8890 TRY |
7.7660 TRY |
| 2023-12-14 |
8.3135 TRY |
1,850,630.0000 |
8.3470 TRY |
7.9580 TRY |
8.2680 TRY |
8.5450 TRY |
| 2023-12-13 |
8.0698 TRY |
1,756,615.0000 |
8.3070 TRY |
7.6870 TRY |
7.9280 TRY |
8.3330 TRY |
| 2023-12-12 |
8.0378 TRY |
1,834,237.0000 |
7.9360 TRY |
7.7980 TRY |
7.9410 TRY |
8.2890 TRY |
| 2023-12-11 |
7.8707 TRY |
2,296,185.0000 |
8.5100 TRY |
7.4010 TRY |
7.7880 TRY |
7.8850 TRY |
| 2023-12-10 |
8.4469 TRY |
1,702,163.0000 |
8.6680 TRY |
8.2100 TRY |
8.3200 TRY |
8.5120 TRY |
| 2023-12-09 |
8.7637 TRY |
1,849,899.0000 |
8.6370 TRY |
8.5050 TRY |
8.6290 TRY |
8.5980 TRY |
| 2023-12-08 |
8.4031 TRY |
1,929,948.0000 |
8.3070 TRY |
8.1950 TRY |
8.2500 TRY |
8.6330 TRY |
| 2023-12-07 |
8.1431 TRY |
4,691,896.0000 |
7.9300 TRY |
7.8000 TRY |
7.9240 TRY |
8.3300 TRY |
| 2023-12-06 |
8.1229 TRY |
2,390,914.0000 |
8.5660 TRY |
7.8040 TRY |
7.9580 TRY |
7.9210 TRY |
| 2023-12-05 |
8.5261 TRY |
3,093,492.0000 |
8.4060 TRY |
8.0500 TRY |
8.4220 TRY |
8.5600 TRY |
| 2023-12-04 |
8.3923 TRY |
3,980,894.0000 |
8.6440 TRY |
7.7610 TRY |
8.2470 TRY |
8.3930 TRY |
| 2023-12-03 |
8.7291 TRY |
7,793,243.0000 |
8.3740 TRY |
8.2600 TRY |
8.3990 TRY |
8.6140 TRY |
| 2023-12-02 |
8.1480 TRY |
7,718,912.0000 |
8.0090 TRY |
7.8900 TRY |
7.9610 TRY |
8.3640 TRY |
| 2023-12-01 |
7.9898 TRY |
12,886,096.0000 |
8.2060 TRY |
7.7150 TRY |
7.9350 TRY |
7.9880 TRY |
| 2023-11-30 |
8.7701 TRY |
33,780,271.0000 |
7.6120 TRY |
7.5160 TRY |
7.6720 TRY |
8.1880 TRY |
| 2023-11-29 |
7.5979 TRY |
2,431,102.0000 |
7.2420 TRY |
7.2150 TRY |
7.2950 TRY |
7.5150 TRY |
| 2023-11-28 |
7.2513 TRY |
1,489,697.0000 |
7.1320 TRY |
6.9600 TRY |
7.1130 TRY |
7.2750 TRY |
| 2023-11-27 |
7.1181 TRY |
1,204,479.0000 |
7.4530 TRY |
6.9380 TRY |
7.0620 TRY |
7.1260 TRY |
| 2023-11-26 |
7.3445 TRY |
1,469,320.0000 |
7.4650 TRY |
7.0000 TRY |
7.2120 TRY |
7.5070 TRY |
| 2023-11-25 |
7.4486 TRY |
1,518,126.0000 |
7.2620 TRY |
7.2620 TRY |
7.3480 TRY |
7.4120 TRY |
| 2023-11-24 |
7.2604 TRY |
1,070,365.0000 |
7.0180 TRY |
7.0180 TRY |
7.0720 TRY |
7.2720 TRY |
| 2023-11-23 |
7.0561 TRY |
1,106,580.0000 |
6.9850 TRY |
6.8700 TRY |
6.9530 TRY |
7.0610 TRY |
| 2023-11-22 |
6.8867 TRY |
838,301.0000 |
6.5210 TRY |
6.5130 TRY |
6.6580 TRY |
6.9730 TRY |
| 2023-11-21 |
7.1015 TRY |
2,147,298.0000 |
7.3420 TRY |
6.4910 TRY |
6.6440 TRY |
6.6050 TRY |
| 2023-11-20 |
7.5013 TRY |
2,050,852.0000 |
7.5920 TRY |
7.2410 TRY |
7.4260 TRY |
7.4080 TRY |