Market [unlinked] / TRY
Identifier on Binance: IDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
7.4607 TRY |
1,111,013.0000 |
7.3860 TRY |
7.1830 TRY |
7.3030 TRY |
7.5050 TRY |
| 2023-11-18 |
7.2358 TRY |
2,204,441.0000 |
7.4520 TRY |
6.8450 TRY |
7.0700 TRY |
7.4040 TRY |
| 2023-11-17 |
7.5228 TRY |
1,773,066.0000 |
7.7370 TRY |
7.0880 TRY |
7.2890 TRY |
7.4770 TRY |
| 2023-11-16 |
8.1552 TRY |
2,645,056.0000 |
8.5090 TRY |
7.5300 TRY |
7.7410 TRY |
7.6760 TRY |
| 2023-11-15 |
8.3884 TRY |
5,518,985.0000 |
7.3690 TRY |
7.3690 TRY |
7.5020 TRY |
8.5160 TRY |
| 2023-11-14 |
7.5752 TRY |
2,616,833.0000 |
7.8600 TRY |
6.9000 TRY |
7.3350 TRY |
7.3900 TRY |
| 2023-11-13 |
8.1064 TRY |
2,843,607.0000 |
8.1820 TRY |
7.8480 TRY |
8.0000 TRY |
7.8630 TRY |
| 2023-11-12 |
8.2667 TRY |
4,155,527.0000 |
7.9450 TRY |
7.5390 TRY |
7.7560 TRY |
8.1520 TRY |
| 2023-11-11 |
7.8471 TRY |
3,954,706.0000 |
7.6330 TRY |
7.3130 TRY |
7.4660 TRY |
7.8600 TRY |
| 2023-11-10 |
7.4169 TRY |
2,005,617.0000 |
7.4100 TRY |
7.1280 TRY |
7.3340 TRY |
7.6170 TRY |
| 2023-11-09 |
7.5120 TRY |
4,804,103.0000 |
7.5180 TRY |
6.0000 TRY |
7.0030 TRY |
7.3000 TRY |
| 2023-11-08 |
7.7593 TRY |
2,586,870.0000 |
7.7780 TRY |
7.4950 TRY |
7.5530 TRY |
7.5470 TRY |
| 2023-11-07 |
7.6702 TRY |
4,472,851.0000 |
7.7710 TRY |
7.1630 TRY |
7.3820 TRY |
7.7340 TRY |
| 2023-11-06 |
7.4105 TRY |
3,373,919.0000 |
7.0910 TRY |
7.0370 TRY |
7.1630 TRY |
7.7920 TRY |
| 2023-11-05 |
7.2823 TRY |
3,355,277.0000 |
7.5170 TRY |
6.9470 TRY |
7.0610 TRY |
7.1250 TRY |
| 2023-11-04 |
7.3578 TRY |
3,069,197.0000 |
7.2730 TRY |
7.0670 TRY |
7.2200 TRY |
7.5070 TRY |
| 2023-11-03 |
7.3695 TRY |
2,139,329.0000 |
7.5000 TRY |
7.1520 TRY |
7.2770 TRY |
7.2560 TRY |
| 2023-11-02 |
7.5532 TRY |
4,899,306.0000 |
7.3670 TRY |
7.0210 TRY |
7.1590 TRY |
7.5900 TRY |
| 2023-11-01 |
7.0106 TRY |
2,278,720.0000 |
7.0440 TRY |
6.6720 TRY |
6.8050 TRY |
7.2400 TRY |
| 2023-10-31 |
7.3438 TRY |
8,083,325.0000 |
7.5390 TRY |
6.7500 TRY |
6.9960 TRY |
7.0120 TRY |
| 2023-10-30 |
7.6517 TRY |
20,706,287.0000 |
6.8180 TRY |
6.5370 TRY |
6.7370 TRY |
7.5940 TRY |
| 2023-10-29 |
6.6483 TRY |
5,787,768.0000 |
6.5070 TRY |
6.2690 TRY |
6.4000 TRY |
6.7990 TRY |
| 2023-10-28 |
6.3236 TRY |
15,358,649.0000 |
5.7240 TRY |
5.7240 TRY |
5.7450 TRY |
6.4380 TRY |
| 2023-10-27 |
5.6936 TRY |
665,877.0000 |
5.7950 TRY |
5.4930 TRY |
5.6390 TRY |
5.6740 TRY |
| 2023-10-26 |
5.7965 TRY |
1,701,346.0000 |
5.7200 TRY |
5.5740 TRY |
5.6630 TRY |
5.8140 TRY |
| 2023-10-25 |
5.6837 TRY |
1,786,327.0000 |
5.6220 TRY |
5.4700 TRY |
5.5810 TRY |
5.6520 TRY |
| 2023-10-24 |
5.5498 TRY |
2,333,316.0000 |
5.3950 TRY |
5.3350 TRY |
5.4230 TRY |
5.6000 TRY |
| 2023-10-23 |
5.1729 TRY |
1,567,637.0000 |
5.1520 TRY |
5.0350 TRY |
5.1030 TRY |
5.3420 TRY |
| 2023-10-22 |
5.0703 TRY |
1,552,582.0000 |
5.0590 TRY |
4.9270 TRY |
5.0160 TRY |
5.1330 TRY |
| 2023-10-21 |
5.0839 TRY |
1,140,987.0000 |
4.9910 TRY |
4.9620 TRY |
4.9690 TRY |
5.0510 TRY |
| 2023-10-20 |
5.0177 TRY |
803,298.0000 |
4.8570 TRY |
4.8570 TRY |
4.8610 TRY |
5.0100 TRY |
| 2023-10-19 |
4.8765 TRY |
683,762.0000 |
4.9460 TRY |
4.8310 TRY |
4.8410 TRY |
4.8410 TRY |
| 2023-10-18 |
5.0784 TRY |
828,395.0000 |
5.0620 TRY |
4.9520 TRY |
4.9640 TRY |
4.9850 TRY |
| 2023-10-17 |
5.2503 TRY |
675,894.0000 |
5.4180 TRY |
5.0600 TRY |
5.0800 TRY |
5.0800 TRY |
| 2023-10-16 |
5.3262 TRY |
878,010.0000 |
5.2020 TRY |
5.1980 TRY |
5.2130 TRY |
5.4150 TRY |
| 2023-10-15 |
5.2590 TRY |
659,931.0000 |
5.2760 TRY |
5.1720 TRY |
5.2240 TRY |
5.1720 TRY |
| 2023-10-14 |
5.2301 TRY |
2,055,818.0000 |
5.1280 TRY |
5.1280 TRY |
5.1600 TRY |
5.2950 TRY |
| 2023-10-13 |
5.0569 TRY |
480,582.0000 |
5.0200 TRY |
4.9770 TRY |
4.9900 TRY |
5.1230 TRY |
| 2023-10-12 |
5.0327 TRY |
1,533,849.0000 |
5.0010 TRY |
4.9180 TRY |
4.9620 TRY |
5.0270 TRY |
| 2023-10-11 |
4.9220 TRY |
500,826.0000 |
4.9790 TRY |
4.8580 TRY |
4.8870 TRY |
4.9990 TRY |
| 2023-10-10 |
4.9992 TRY |
787,960.0000 |
5.0340 TRY |
4.8900 TRY |
4.9630 TRY |
4.9920 TRY |
| 2023-10-09 |
5.1383 TRY |
729,062.0000 |
5.3230 TRY |
4.9510 TRY |
5.0340 TRY |
5.0340 TRY |
| 2023-10-08 |
5.3699 TRY |
741,417.0000 |
5.3800 TRY |
5.2410 TRY |
5.2710 TRY |
5.3460 TRY |
| 2023-10-07 |
5.3863 TRY |
289,596.0000 |
5.3880 TRY |
5.3390 TRY |
5.3630 TRY |
5.3830 TRY |
| 2023-10-06 |
5.3718 TRY |
476,425.0000 |
5.2720 TRY |
5.2720 TRY |
5.3040 TRY |
5.3770 TRY |
| 2023-10-05 |
5.3138 TRY |
613,104.0000 |
5.3550 TRY |
5.2320 TRY |
5.2820 TRY |
5.2800 TRY |
| 2023-10-04 |
5.3068 TRY |
1,102,373.0000 |
5.3750 TRY |
5.1340 TRY |
5.2430 TRY |
5.3880 TRY |
| 2023-10-03 |
5.5570 TRY |
942,939.0000 |
5.6560 TRY |
5.4000 TRY |
5.4420 TRY |
5.4000 TRY |
| 2023-10-02 |
5.8444 TRY |
1,377,681.0000 |
5.8960 TRY |
5.4810 TRY |
5.6450 TRY |
5.6450 TRY |
| 2023-10-01 |
5.7182 TRY |
983,704.0000 |
5.5520 TRY |
5.5290 TRY |
5.5720 TRY |
5.8860 TRY |