Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4522 USDT |
21,953,807.0000 |
0.4511 USDT |
0.4282 USDT |
0.4358 USDT |
0.4535 USDT |
| 2024-12-21 |
0.4539 USDT |
25,081,342.0000 |
0.4332 USDT |
0.4298 USDT |
0.4359 USDT |
0.4434 USDT |
| 2024-12-20 |
0.4007 USDT |
31,336,804.0000 |
0.4024 USDT |
0.3639 USDT |
0.3828 USDT |
0.4348 USDT |
| 2024-12-19 |
0.4144 USDT |
25,438,675.0000 |
0.4316 USDT |
0.3868 USDT |
0.4015 USDT |
0.4061 USDT |
| 2024-12-18 |
0.4563 USDT |
22,362,264.0000 |
0.4788 USDT |
0.4270 USDT |
0.4360 USDT |
0.4332 USDT |
| 2024-12-17 |
0.4957 USDT |
12,253,278.0000 |
0.5090 USDT |
0.4813 USDT |
0.4875 USDT |
0.4857 USDT |
| 2024-12-16 |
0.5181 USDT |
11,212,458.0000 |
0.5325 USDT |
0.4959 USDT |
0.5009 USDT |
0.5182 USDT |
| 2024-12-15 |
0.5170 USDT |
8,986,374.0000 |
0.5149 USDT |
0.4986 USDT |
0.5082 USDT |
0.5140 USDT |
| 2024-12-14 |
0.5262 USDT |
10,033,022.0000 |
0.5428 USDT |
0.5039 USDT |
0.5102 USDT |
0.5116 USDT |
| 2024-12-13 |
0.5407 USDT |
15,013,775.0000 |
0.5516 USDT |
0.5297 USDT |
0.5398 USDT |
0.5411 USDT |
| 2024-12-12 |
0.5583 USDT |
20,066,651.0000 |
0.5442 USDT |
0.5384 USDT |
0.5510 USDT |
0.5501 USDT |
| 2024-12-11 |
0.5134 USDT |
19,477,136.0000 |
0.5027 USDT |
0.4770 USDT |
0.4930 USDT |
0.5447 USDT |
| 2024-12-10 |
0.5030 USDT |
38,152,946.0000 |
0.5315 USDT |
0.4614 USDT |
0.4800 USDT |
0.5080 USDT |
| 2024-12-09 |
0.5621 USDT |
43,461,000.0000 |
0.6493 USDT |
0.4887 USDT |
0.5330 USDT |
0.5371 USDT |
| 2024-12-08 |
0.6438 USDT |
14,577,387.0000 |
0.6517 USDT |
0.6267 USDT |
0.6377 USDT |
0.6452 USDT |
| 2024-12-07 |
0.6564 USDT |
15,389,463.0000 |
0.6731 USDT |
0.6461 USDT |
0.6547 USDT |
0.6552 USDT |
| 2024-12-06 |
0.6796 USDT |
43,288,135.0000 |
0.6573 USDT |
0.6331 USDT |
0.6570 USDT |
0.6636 USDT |
| 2024-12-05 |
0.6529 USDT |
37,814,924.0000 |
0.6357 USDT |
0.5997 USDT |
0.6218 USDT |
0.6641 USDT |
| 2024-12-04 |
0.6478 USDT |
59,844,339.0000 |
0.6019 USDT |
0.5954 USDT |
0.6148 USDT |
0.6315 USDT |
| 2024-12-03 |
0.5739 USDT |
38,920,410.0000 |
0.5901 USDT |
0.5265 USDT |
0.5581 USDT |
0.5990 USDT |
| 2024-12-02 |
0.5689 USDT |
24,364,536.0000 |
0.6012 USDT |
0.5385 USDT |
0.5544 USDT |
0.5865 USDT |
| 2024-12-01 |
0.5952 USDT |
22,895,755.0000 |
0.5840 USDT |
0.5613 USDT |
0.5758 USDT |
0.6061 USDT |
| 2024-11-30 |
0.5826 USDT |
20,024,127.0000 |
0.5695 USDT |
0.5542 USDT |
0.5599 USDT |
0.5882 USDT |
| 2024-11-29 |
0.5528 USDT |
13,651,011.0000 |
0.5548 USDT |
0.5360 USDT |
0.5420 USDT |
0.5713 USDT |
| 2024-11-28 |
0.5477 USDT |
25,806,073.0000 |
0.5675 USDT |
0.5334 USDT |
0.5449 USDT |
0.5595 USDT |
| 2024-11-27 |
0.5325 USDT |
31,515,597.0000 |
0.5180 USDT |
0.4988 USDT |
0.5125 USDT |
0.5515 USDT |
| 2024-11-26 |
0.5033 USDT |
33,450,015.0000 |
0.4893 USDT |
0.4748 USDT |
0.4872 USDT |
0.4969 USDT |
| 2024-11-25 |
0.5071 USDT |
28,779,926.0000 |
0.5136 USDT |
0.4761 USDT |
0.4963 USDT |
0.4919 USDT |
| 2024-11-24 |
0.4910 USDT |
31,365,594.0000 |
0.4807 USDT |
0.4541 USDT |
0.4716 USDT |
0.5092 USDT |
| 2024-11-23 |
0.4732 USDT |
21,874,749.0000 |
0.4571 USDT |
0.4517 USDT |
0.4630 USDT |
0.4820 USDT |
| 2024-11-22 |
0.4394 USDT |
11,495,264.0000 |
0.4471 USDT |
0.4253 USDT |
0.4352 USDT |
0.4481 USDT |
| 2024-11-21 |
0.4325 USDT |
13,561,101.0000 |
0.4216 USDT |
0.4067 USDT |
0.4193 USDT |
0.4424 USDT |
| 2024-11-20 |
0.4333 USDT |
10,401,719.0000 |
0.4537 USDT |
0.4138 USDT |
0.4215 USDT |
0.4243 USDT |
| 2024-11-19 |
0.4573 USDT |
9,438,591.0000 |
0.4696 USDT |
0.4399 USDT |
0.4485 USDT |
0.4528 USDT |
| 2024-11-18 |
0.4533 USDT |
14,625,512.0000 |
0.4328 USDT |
0.4285 USDT |
0.4351 USDT |
0.4649 USDT |
| 2024-11-17 |
0.4433 USDT |
13,223,139.0000 |
0.4607 USDT |
0.4229 USDT |
0.4277 USDT |
0.4248 USDT |
| 2024-11-16 |
0.4448 USDT |
14,812,026.0000 |
0.4302 USDT |
0.4253 USDT |
0.4302 USDT |
0.4605 USDT |
| 2024-11-15 |
0.4126 USDT |
13,321,447.0000 |
0.4123 USDT |
0.3931 USDT |
0.4023 USDT |
0.4295 USDT |
| 2024-11-14 |
0.4282 USDT |
22,981,519.0000 |
0.4248 USDT |
0.4085 USDT |
0.4205 USDT |
0.4115 USDT |
| 2024-11-13 |
0.4211 USDT |
32,696,274.0000 |
0.4427 USDT |
0.3988 USDT |
0.4095 USDT |
0.4240 USDT |
| 2024-11-12 |
0.4493 USDT |
40,666,344.0000 |
0.4847 USDT |
0.4150 USDT |
0.4273 USDT |
0.4430 USDT |
| 2024-11-11 |
0.4677 USDT |
31,162,248.0000 |
0.4642 USDT |
0.4481 USDT |
0.4578 USDT |
0.4739 USDT |
| 2024-11-10 |
0.4561 USDT |
35,049,711.0000 |
0.4423 USDT |
0.4272 USDT |
0.4361 USDT |
0.4759 USDT |
| 2024-11-09 |
0.4297 USDT |
25,565,748.0000 |
0.4144 USDT |
0.4075 USDT |
0.4152 USDT |
0.4425 USDT |
| 2024-11-08 |
0.4167 USDT |
22,009,188.0000 |
0.4080 USDT |
0.4043 USDT |
0.4136 USDT |
0.4150 USDT |
| 2024-11-07 |
0.4059 USDT |
15,795,490.0000 |
0.4041 USDT |
0.3904 USDT |
0.3972 USDT |
0.4101 USDT |
| 2024-11-06 |
0.3872 USDT |
18,174,704.0000 |
0.3630 USDT |
0.3618 USDT |
0.3733 USDT |
0.3984 USDT |
| 2024-11-05 |
0.3594 USDT |
7,892,874.0000 |
0.3497 USDT |
0.3475 USDT |
0.3527 USDT |
0.3638 USDT |
| 2024-11-04 |
0.3592 USDT |
7,787,895.0000 |
0.3676 USDT |
0.3429 USDT |
0.3514 USDT |
0.3495 USDT |
| 2024-11-03 |
0.3702 USDT |
12,119,144.0000 |
0.3872 USDT |
0.3558 USDT |
0.3635 USDT |
0.3674 USDT |