Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: IDUSDT
123...1213
Date Price Volume Open Low High Close
2024-12-22 0.4511 USDT 26,386,477.0000 0.4511 USDT 0.4282 USDT 0.4358 USDT 0.4474 USDT
2024-12-21 0.4539 USDT 25,081,342.0000 0.4332 USDT 0.4298 USDT 0.4359 USDT 0.4434 USDT
2024-12-20 0.4007 USDT 31,336,804.0000 0.4024 USDT 0.3639 USDT 0.3828 USDT 0.4348 USDT
2024-12-19 0.4144 USDT 25,438,675.0000 0.4316 USDT 0.3868 USDT 0.4015 USDT 0.4061 USDT
2024-12-18 0.4563 USDT 22,362,264.0000 0.4788 USDT 0.4270 USDT 0.4360 USDT 0.4332 USDT
2024-12-17 0.4957 USDT 12,253,278.0000 0.5090 USDT 0.4813 USDT 0.4875 USDT 0.4857 USDT
2024-12-16 0.5181 USDT 11,212,458.0000 0.5325 USDT 0.4959 USDT 0.5009 USDT 0.5182 USDT
2024-12-15 0.5170 USDT 8,986,374.0000 0.5149 USDT 0.4986 USDT 0.5082 USDT 0.5140 USDT
2024-12-14 0.5262 USDT 10,033,022.0000 0.5428 USDT 0.5039 USDT 0.5102 USDT 0.5116 USDT
2024-12-13 0.5407 USDT 15,013,775.0000 0.5516 USDT 0.5297 USDT 0.5398 USDT 0.5411 USDT
2024-12-12 0.5583 USDT 20,066,651.0000 0.5442 USDT 0.5384 USDT 0.5510 USDT 0.5501 USDT
2024-12-11 0.5134 USDT 19,477,136.0000 0.5027 USDT 0.4770 USDT 0.4930 USDT 0.5447 USDT
2024-12-10 0.5030 USDT 38,152,946.0000 0.5315 USDT 0.4614 USDT 0.4800 USDT 0.5080 USDT
2024-12-09 0.5621 USDT 43,461,000.0000 0.6493 USDT 0.4887 USDT 0.5330 USDT 0.5371 USDT
2024-12-08 0.6438 USDT 14,577,387.0000 0.6517 USDT 0.6267 USDT 0.6377 USDT 0.6452 USDT
2024-12-07 0.6564 USDT 15,389,463.0000 0.6731 USDT 0.6461 USDT 0.6547 USDT 0.6552 USDT
2024-12-06 0.6796 USDT 43,288,135.0000 0.6573 USDT 0.6331 USDT 0.6570 USDT 0.6636 USDT
2024-12-05 0.6529 USDT 37,814,924.0000 0.6357 USDT 0.5997 USDT 0.6218 USDT 0.6641 USDT
2024-12-04 0.6478 USDT 59,844,339.0000 0.6019 USDT 0.5954 USDT 0.6148 USDT 0.6315 USDT
2024-12-03 0.5739 USDT 38,920,410.0000 0.5901 USDT 0.5265 USDT 0.5581 USDT 0.5990 USDT
2024-12-02 0.5689 USDT 24,364,536.0000 0.6012 USDT 0.5385 USDT 0.5544 USDT 0.5865 USDT
2024-12-01 0.5952 USDT 22,895,755.0000 0.5840 USDT 0.5613 USDT 0.5758 USDT 0.6061 USDT
2024-11-30 0.5826 USDT 20,024,127.0000 0.5695 USDT 0.5542 USDT 0.5599 USDT 0.5882 USDT
2024-11-29 0.5528 USDT 13,651,011.0000 0.5548 USDT 0.5360 USDT 0.5420 USDT 0.5713 USDT
2024-11-28 0.5477 USDT 25,806,073.0000 0.5675 USDT 0.5334 USDT 0.5449 USDT 0.5595 USDT
2024-11-27 0.5325 USDT 31,515,597.0000 0.5180 USDT 0.4988 USDT 0.5125 USDT 0.5515 USDT
2024-11-26 0.5033 USDT 33,450,015.0000 0.4893 USDT 0.4748 USDT 0.4872 USDT 0.4969 USDT
2024-11-25 0.5071 USDT 28,779,926.0000 0.5136 USDT 0.4761 USDT 0.4963 USDT 0.4919 USDT
2024-11-24 0.4910 USDT 31,365,594.0000 0.4807 USDT 0.4541 USDT 0.4716 USDT 0.5092 USDT
2024-11-23 0.4732 USDT 21,874,749.0000 0.4571 USDT 0.4517 USDT 0.4630 USDT 0.4820 USDT
2024-11-22 0.4394 USDT 11,495,264.0000 0.4471 USDT 0.4253 USDT 0.4352 USDT 0.4481 USDT
2024-11-21 0.4325 USDT 13,561,101.0000 0.4216 USDT 0.4067 USDT 0.4193 USDT 0.4424 USDT
2024-11-20 0.4333 USDT 10,401,719.0000 0.4537 USDT 0.4138 USDT 0.4215 USDT 0.4243 USDT
2024-11-19 0.4573 USDT 9,438,591.0000 0.4696 USDT 0.4399 USDT 0.4485 USDT 0.4528 USDT
2024-11-18 0.4533 USDT 14,625,512.0000 0.4328 USDT 0.4285 USDT 0.4351 USDT 0.4649 USDT
2024-11-17 0.4433 USDT 13,223,139.0000 0.4607 USDT 0.4229 USDT 0.4277 USDT 0.4248 USDT
2024-11-16 0.4448 USDT 14,812,026.0000 0.4302 USDT 0.4253 USDT 0.4302 USDT 0.4605 USDT
2024-11-15 0.4126 USDT 13,321,447.0000 0.4123 USDT 0.3931 USDT 0.4023 USDT 0.4295 USDT
2024-11-14 0.4282 USDT 22,981,519.0000 0.4248 USDT 0.4085 USDT 0.4205 USDT 0.4115 USDT
2024-11-13 0.4211 USDT 32,696,274.0000 0.4427 USDT 0.3988 USDT 0.4095 USDT 0.4240 USDT
2024-11-12 0.4493 USDT 40,666,344.0000 0.4847 USDT 0.4150 USDT 0.4273 USDT 0.4430 USDT
2024-11-11 0.4677 USDT 31,162,248.0000 0.4642 USDT 0.4481 USDT 0.4578 USDT 0.4739 USDT
2024-11-10 0.4561 USDT 35,049,711.0000 0.4423 USDT 0.4272 USDT 0.4361 USDT 0.4759 USDT
2024-11-09 0.4297 USDT 25,565,748.0000 0.4144 USDT 0.4075 USDT 0.4152 USDT 0.4425 USDT
2024-11-08 0.4167 USDT 22,009,188.0000 0.4080 USDT 0.4043 USDT 0.4136 USDT 0.4150 USDT
2024-11-07 0.4059 USDT 15,795,490.0000 0.4041 USDT 0.3904 USDT 0.3972 USDT 0.4101 USDT
2024-11-06 0.3872 USDT 18,174,704.0000 0.3630 USDT 0.3618 USDT 0.3733 USDT 0.3984 USDT
2024-11-05 0.3594 USDT 7,892,874.0000 0.3497 USDT 0.3475 USDT 0.3527 USDT 0.3638 USDT
2024-11-04 0.3592 USDT 7,787,895.0000 0.3676 USDT 0.3429 USDT 0.3514 USDT 0.3495 USDT
2024-11-03 0.3702 USDT 12,119,144.0000 0.3872 USDT 0.3558 USDT 0.3635 USDT 0.3674 USDT
123...1213