Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.2620 USDT |
25,641,320.0000 |
0.2659 USDT |
0.2570 USDT |
0.2601 USDT |
0.2613 USDT |
| 2023-08-08 |
0.2715 USDT |
69,066,247.0000 |
0.2624 USDT |
0.2583 USDT |
0.2604 USDT |
0.2667 USDT |
| 2023-08-07 |
0.2577 USDT |
36,683,477.0000 |
0.2564 USDT |
0.2492 USDT |
0.2551 USDT |
0.2600 USDT |
| 2023-08-06 |
0.2510 USDT |
24,645,497.0000 |
0.2422 USDT |
0.2416 USDT |
0.2437 USDT |
0.2556 USDT |
| 2023-08-05 |
0.2409 USDT |
7,471,354.0000 |
0.2414 USDT |
0.2389 USDT |
0.2408 USDT |
0.2418 USDT |
| 2023-08-04 |
0.2421 USDT |
11,699,154.0000 |
0.2436 USDT |
0.2371 USDT |
0.2411 USDT |
0.2407 USDT |
| 2023-08-03 |
0.2449 USDT |
13,078,067.0000 |
0.2456 USDT |
0.2414 USDT |
0.2436 USDT |
0.2445 USDT |
| 2023-08-02 |
0.2509 USDT |
21,119,992.0000 |
0.2539 USDT |
0.2433 USDT |
0.2472 USDT |
0.2472 USDT |
| 2023-08-01 |
0.2443 USDT |
18,933,152.0000 |
0.2493 USDT |
0.2395 USDT |
0.2419 USDT |
0.2481 USDT |
| 2023-07-31 |
0.2512 USDT |
20,621,755.0000 |
0.2500 USDT |
0.2457 USDT |
0.2484 USDT |
0.2483 USDT |
| 2023-07-30 |
0.2506 USDT |
18,622,942.0000 |
0.2493 USDT |
0.2423 USDT |
0.2472 USDT |
0.2463 USDT |
| 2023-07-29 |
0.2479 USDT |
10,517,896.0000 |
0.2467 USDT |
0.2455 USDT |
0.2470 USDT |
0.2486 USDT |
| 2023-07-28 |
0.2460 USDT |
10,604,975.0000 |
0.2472 USDT |
0.2430 USDT |
0.2449 USDT |
0.2468 USDT |
| 2023-07-27 |
0.2469 USDT |
16,681,554.0000 |
0.2445 USDT |
0.2413 USDT |
0.2447 USDT |
0.2473 USDT |
| 2023-07-26 |
0.2429 USDT |
24,926,847.0000 |
0.2456 USDT |
0.2349 USDT |
0.2435 USDT |
0.2439 USDT |
| 2023-07-25 |
0.2451 USDT |
27,133,361.0000 |
0.2458 USDT |
0.2418 USDT |
0.2444 USDT |
0.2456 USDT |
| 2023-07-24 |
0.2597 USDT |
63,011,221.0000 |
0.2623 USDT |
0.2413 USDT |
0.2446 USDT |
0.2444 USDT |
| 2023-07-23 |
0.2622 USDT |
15,685,207.0000 |
0.2565 USDT |
0.2544 USDT |
0.2568 USDT |
0.2626 USDT |
| 2023-07-22 |
0.2592 USDT |
10,050,628.0000 |
0.2596 USDT |
0.2534 USDT |
0.2583 USDT |
0.2566 USDT |
| 2023-07-21 |
0.2596 USDT |
13,007,577.0000 |
0.2607 USDT |
0.2564 USDT |
0.2582 USDT |
0.2595 USDT |
| 2023-07-20 |
0.2633 USDT |
16,406,711.0000 |
0.2609 USDT |
0.2574 USDT |
0.2607 USDT |
0.2613 USDT |
| 2023-07-19 |
0.2636 USDT |
14,031,040.0000 |
0.2617 USDT |
0.2593 USDT |
0.2617 USDT |
0.2613 USDT |
| 2023-07-18 |
0.2673 USDT |
24,270,738.0000 |
0.2737 USDT |
0.2568 USDT |
0.2606 USDT |
0.2612 USDT |
| 2023-07-17 |
0.2689 USDT |
26,951,052.0000 |
0.2627 USDT |
0.2609 USDT |
0.2647 USDT |
0.2733 USDT |
| 2023-07-16 |
0.2689 USDT |
17,392,110.0000 |
0.2741 USDT |
0.2616 USDT |
0.2646 USDT |
0.2640 USDT |
| 2023-07-15 |
0.2733 USDT |
25,851,266.0000 |
0.2724 USDT |
0.2660 USDT |
0.2683 USDT |
0.2725 USDT |
| 2023-07-14 |
0.2808 USDT |
52,863,223.0000 |
0.2777 USDT |
0.2645 USDT |
0.2698 USDT |
0.2717 USDT |
| 2023-07-13 |
0.2673 USDT |
37,327,767.0000 |
0.2541 USDT |
0.2513 USDT |
0.2551 USDT |
0.2781 USDT |
| 2023-07-12 |
0.2559 USDT |
20,989,009.0000 |
0.2556 USDT |
0.2475 USDT |
0.2515 USDT |
0.2528 USDT |
| 2023-07-11 |
0.2580 USDT |
16,964,840.0000 |
0.2611 USDT |
0.2523 USDT |
0.2545 USDT |
0.2546 USDT |
| 2023-07-10 |
0.2592 USDT |
27,695,902.0000 |
0.2680 USDT |
0.2515 USDT |
0.2576 USDT |
0.2636 USDT |
| 2023-07-09 |
0.2701 USDT |
11,347,411.0000 |
0.2713 USDT |
0.2666 USDT |
0.2689 USDT |
0.2684 USDT |
| 2023-07-08 |
0.2702 USDT |
16,653,369.0000 |
0.2682 USDT |
0.2653 USDT |
0.2688 USDT |
0.2712 USDT |
| 2023-07-07 |
0.2664 USDT |
21,199,525.0000 |
0.2650 USDT |
0.2597 USDT |
0.2656 USDT |
0.2672 USDT |
| 2023-07-06 |
0.2770 USDT |
33,484,462.0000 |
0.2802 USDT |
0.2643 USDT |
0.2693 USDT |
0.2651 USDT |
| 2023-07-05 |
0.2918 USDT |
43,203,756.0000 |
0.2909 USDT |
0.2745 USDT |
0.2814 USDT |
0.2813 USDT |
| 2023-07-04 |
0.2970 USDT |
42,333,250.0000 |
0.2969 USDT |
0.2839 USDT |
0.2916 USDT |
0.2936 USDT |
| 2023-07-03 |
0.2906 USDT |
47,722,580.0000 |
0.2808 USDT |
0.2796 USDT |
0.2850 USDT |
0.2953 USDT |
| 2023-07-02 |
0.2790 USDT |
25,371,203.0000 |
0.2868 USDT |
0.2720 USDT |
0.2775 USDT |
0.2806 USDT |
| 2023-07-01 |
0.2829 USDT |
37,702,761.0000 |
0.2772 USDT |
0.2753 USDT |
0.2788 USDT |
0.2858 USDT |
| 2023-06-30 |
0.2735 USDT |
62,600,433.0000 |
0.2728 USDT |
0.2460 USDT |
0.2650 USDT |
0.2772 USDT |
| 2023-06-29 |
0.2726 USDT |
43,088,704.0000 |
0.2764 USDT |
0.2663 USDT |
0.2720 USDT |
0.2740 USDT |
| 2023-06-28 |
0.2872 USDT |
40,437,225.0000 |
0.3047 USDT |
0.2639 USDT |
0.2748 USDT |
0.2786 USDT |
| 2023-06-27 |
0.3133 USDT |
38,419,902.0000 |
0.3111 USDT |
0.3031 USDT |
0.3040 USDT |
0.3033 USDT |
| 2023-06-26 |
0.3142 USDT |
24,171,639.0000 |
0.3164 USDT |
0.3039 USDT |
0.3094 USDT |
0.3106 USDT |
| 2023-06-25 |
0.3217 USDT |
28,672,243.0000 |
0.3113 USDT |
0.3090 USDT |
0.3121 USDT |
0.3165 USDT |
| 2023-06-24 |
0.3169 USDT |
29,274,705.0000 |
0.3284 USDT |
0.3049 USDT |
0.3097 USDT |
0.3109 USDT |
| 2023-06-23 |
0.3200 USDT |
45,430,393.0000 |
0.3138 USDT |
0.3052 USDT |
0.3108 USDT |
0.3278 USDT |
| 2023-06-22 |
0.3251 USDT |
74,022,604.0000 |
0.3302 USDT |
0.3000 USDT |
0.3145 USDT |
0.3141 USDT |
| 2023-06-21 |
0.3322 USDT |
91,315,845.0000 |
0.3086 USDT |
0.3082 USDT |
0.3127 USDT |
0.3461 USDT |