Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.6150 USDT |
69,174,335.0000 |
0.6360 USDT |
0.6011 USDT |
0.6080 USDT |
0.6249 USDT |
| 2023-04-30 |
0.6548 USDT |
65,738,116.0000 |
0.6635 USDT |
0.6308 USDT |
0.6404 USDT |
0.6412 USDT |
| 2023-04-29 |
0.6724 USDT |
62,274,519.0000 |
0.6834 USDT |
0.6560 USDT |
0.6667 USDT |
0.6617 USDT |
| 2023-04-28 |
0.7080 USDT |
116,681,994.0000 |
0.7440 USDT |
0.6713 USDT |
0.6869 USDT |
0.6872 USDT |
| 2023-04-27 |
0.7390 USDT |
188,636,110.0000 |
0.6804 USDT |
0.6767 USDT |
0.7142 USDT |
0.7467 USDT |
| 2023-04-26 |
0.7131 USDT |
200,152,384.0000 |
0.6859 USDT |
0.6436 USDT |
0.6830 USDT |
0.6809 USDT |
| 2023-04-25 |
0.6658 USDT |
111,232,274.0000 |
0.6992 USDT |
0.6344 USDT |
0.6422 USDT |
0.6795 USDT |
| 2023-04-24 |
0.6853 USDT |
125,324,276.0000 |
0.6784 USDT |
0.6530 USDT |
0.6652 USDT |
0.6985 USDT |
| 2023-04-23 |
0.6967 USDT |
96,821,445.0000 |
0.7514 USDT |
0.6617 USDT |
0.6692 USDT |
0.6761 USDT |
| 2023-04-22 |
0.7312 USDT |
95,950,646.0000 |
0.7421 USDT |
0.7081 USDT |
0.7245 USDT |
0.7534 USDT |
| 2023-04-21 |
0.7532 USDT |
180,924,369.0000 |
0.7357 USDT |
0.7033 USDT |
0.7329 USDT |
0.7416 USDT |
| 2023-04-20 |
0.7749 USDT |
183,660,641.0000 |
0.7802 USDT |
0.7166 USDT |
0.7412 USDT |
0.7411 USDT |
| 2023-04-19 |
0.8383 USDT |
210,149,459.0000 |
0.9025 USDT |
0.7694 USDT |
0.7990 USDT |
0.7874 USDT |
| 2023-04-18 |
0.9287 USDT |
285,031,700.0000 |
0.9352 USDT |
0.8765 USDT |
0.9085 USDT |
0.9043 USDT |
| 2023-04-17 |
0.9183 USDT |
338,676,322.0000 |
0.9293 USDT |
0.8252 USDT |
0.8459 USDT |
0.9340 USDT |
| 2023-04-16 |
0.9053 USDT |
330,414,172.0000 |
0.8290 USDT |
0.8004 USDT |
0.8247 USDT |
0.9315 USDT |
| 2023-04-15 |
0.8081 USDT |
326,491,267.0000 |
0.8016 USDT |
0.7570 USDT |
0.7789 USDT |
0.8304 USDT |
| 2023-04-14 |
0.7211 USDT |
636,348,860.0000 |
0.5743 USDT |
0.5724 USDT |
0.6825 USDT |
0.8072 USDT |
| 2023-04-13 |
0.5285 USDT |
261,359,021.0000 |
0.4535 USDT |
0.4522 USDT |
0.4660 USDT |
0.5726 USDT |
| 2023-04-12 |
0.4486 USDT |
43,852,741.0000 |
0.4567 USDT |
0.4390 USDT |
0.4448 USDT |
0.4518 USDT |
| 2023-04-11 |
0.4686 USDT |
54,649,561.0000 |
0.4700 USDT |
0.4539 USDT |
0.4566 USDT |
0.4563 USDT |
| 2023-04-10 |
0.4557 USDT |
73,047,199.0000 |
0.4456 USDT |
0.4436 USDT |
0.4491 USDT |
0.4701 USDT |
| 2023-04-09 |
0.4388 USDT |
37,249,109.0000 |
0.4384 USDT |
0.4304 USDT |
0.4355 USDT |
0.4446 USDT |
| 2023-04-08 |
0.4494 USDT |
47,551,906.0000 |
0.4526 USDT |
0.4330 USDT |
0.4399 USDT |
0.4376 USDT |
| 2023-04-07 |
0.4526 USDT |
38,554,091.0000 |
0.4510 USDT |
0.4455 USDT |
0.4493 USDT |
0.4519 USDT |
| 2023-04-06 |
0.4521 USDT |
48,705,926.0000 |
0.4626 USDT |
0.4440 USDT |
0.4489 USDT |
0.4504 USDT |
| 2023-04-05 |
0.4689 USDT |
70,264,204.0000 |
0.4605 USDT |
0.4544 USDT |
0.4607 USDT |
0.4618 USDT |
| 2023-04-04 |
0.4565 USDT |
57,117,435.0000 |
0.4450 USDT |
0.4391 USDT |
0.4455 USDT |
0.4614 USDT |
| 2023-04-03 |
0.4570 USDT |
83,549,826.0000 |
0.4669 USDT |
0.4321 USDT |
0.4421 USDT |
0.4445 USDT |
| 2023-04-02 |
0.4775 USDT |
101,274,031.0000 |
0.4866 USDT |
0.4503 USDT |
0.4604 USDT |
0.4622 USDT |
| 2023-04-01 |
0.4959 USDT |
158,228,852.0000 |
0.4796 USDT |
0.4711 USDT |
0.4841 USDT |
0.4911 USDT |
| 2023-03-31 |
0.4766 USDT |
120,409,442.0000 |
0.4813 USDT |
0.4590 USDT |
0.4672 USDT |
0.4820 USDT |
| 2023-03-30 |
0.4733 USDT |
195,948,808.0000 |
0.4660 USDT |
0.4437 USDT |
0.4582 USDT |
0.4815 USDT |
| 2023-03-29 |
0.4716 USDT |
118,819,914.0000 |
0.4642 USDT |
0.4500 USDT |
0.4594 USDT |
0.4720 USDT |
| 2023-03-28 |
0.4485 USDT |
101,663,252.0000 |
0.4534 USDT |
0.4306 USDT |
0.4411 USDT |
0.4626 USDT |
| 2023-03-27 |
0.4730 USDT |
155,012,166.0000 |
0.4877 USDT |
0.4277 USDT |
0.4440 USDT |
0.4450 USDT |
| 2023-03-26 |
0.4798 USDT |
180,625,479.0000 |
0.4745 USDT |
0.4359 USDT |
0.4475 USDT |
0.4968 USDT |
| 2023-03-25 |
0.4837 USDT |
164,713,719.0000 |
0.5299 USDT |
0.4580 USDT |
0.4747 USDT |
0.4792 USDT |
| 2023-03-24 |
0.5475 USDT |
476,021,614.0000 |
0.5289 USDT |
0.4853 USDT |
0.5200 USDT |
0.5270 USDT |
| 2023-03-23 |
0.4975 USDT |
733,707,671.0000 |
0.4067 USDT |
0.3950 USDT |
0.4243 USDT |
0.5115 USDT |
| 2023-03-22 |
0.4526 USDT |
560,821,054.0000 |
0.0250 USDT |
0.0250 USDT |
0.4110 USDT |
0.4094 USDT |