Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.3322 USDT |
91,315,845.0000 |
0.3086 USDT |
0.3082 USDT |
0.3127 USDT |
0.3461 USDT |
| 2023-06-20 |
0.2959 USDT |
26,812,281.0000 |
0.2950 USDT |
0.2826 USDT |
0.2862 USDT |
0.3082 USDT |
| 2023-06-19 |
0.2885 USDT |
17,747,584.0000 |
0.2906 USDT |
0.2819 USDT |
0.2844 USDT |
0.2947 USDT |
| 2023-06-18 |
0.2941 USDT |
18,113,330.0000 |
0.2918 USDT |
0.2899 USDT |
0.2919 USDT |
0.2916 USDT |
| 2023-06-17 |
0.2973 USDT |
20,090,906.0000 |
0.2928 USDT |
0.2893 USDT |
0.2930 USDT |
0.2946 USDT |
| 2023-06-16 |
0.2901 USDT |
32,365,865.0000 |
0.2978 USDT |
0.2801 USDT |
0.2855 USDT |
0.2935 USDT |
| 2023-06-15 |
0.2929 USDT |
58,538,940.0000 |
0.2773 USDT |
0.2741 USDT |
0.2806 USDT |
0.2978 USDT |
| 2023-06-14 |
0.2828 USDT |
32,968,735.0000 |
0.2876 USDT |
0.2600 USDT |
0.2706 USDT |
0.2722 USDT |
| 2023-06-13 |
0.2876 USDT |
57,928,822.0000 |
0.2773 USDT |
0.2720 USDT |
0.2789 USDT |
0.2860 USDT |
| 2023-06-12 |
0.2702 USDT |
54,266,952.0000 |
0.2641 USDT |
0.2475 USDT |
0.2550 USDT |
0.2767 USDT |
| 2023-06-11 |
0.2644 USDT |
38,897,524.0000 |
0.2674 USDT |
0.2564 USDT |
0.2617 USDT |
0.2635 USDT |
| 2023-06-10 |
0.2713 USDT |
120,351,050.0000 |
0.3400 USDT |
0.2473 USDT |
0.2618 USDT |
0.2683 USDT |
| 2023-06-09 |
0.3422 USDT |
29,580,153.0000 |
0.3410 USDT |
0.3310 USDT |
0.3385 USDT |
0.3391 USDT |
| 2023-06-08 |
0.3438 USDT |
25,258,409.0000 |
0.3440 USDT |
0.3334 USDT |
0.3402 USDT |
0.3411 USDT |
| 2023-06-07 |
0.3543 USDT |
59,819,486.0000 |
0.3855 USDT |
0.3350 USDT |
0.3396 USDT |
0.3441 USDT |
| 2023-06-06 |
0.3784 USDT |
56,483,269.0000 |
0.3811 USDT |
0.3637 USDT |
0.3728 USDT |
0.3853 USDT |
| 2023-06-05 |
0.4002 USDT |
78,836,425.0000 |
0.4639 USDT |
0.3513 USDT |
0.3736 USDT |
0.3822 USDT |
| 2023-06-04 |
0.4630 USDT |
12,041,032.0000 |
0.4598 USDT |
0.4547 USDT |
0.4597 USDT |
0.4682 USDT |
| 2023-06-03 |
0.4650 USDT |
13,449,397.0000 |
0.4700 USDT |
0.4560 USDT |
0.4593 USDT |
0.4593 USDT |
| 2023-06-02 |
0.4674 USDT |
25,208,443.0000 |
0.4579 USDT |
0.4508 USDT |
0.4579 USDT |
0.4695 USDT |
| 2023-06-01 |
0.4644 USDT |
18,339,298.0000 |
0.4623 USDT |
0.4526 USDT |
0.4598 USDT |
0.4605 USDT |
| 2023-05-31 |
0.4634 USDT |
30,697,614.0000 |
0.4813 USDT |
0.4514 USDT |
0.4561 USDT |
0.4615 USDT |
| 2023-05-30 |
0.4878 USDT |
38,658,745.0000 |
0.5028 USDT |
0.4788 USDT |
0.4834 USDT |
0.4823 USDT |
| 2023-05-29 |
0.5071 USDT |
74,565,582.0000 |
0.5120 USDT |
0.4934 USDT |
0.5009 USDT |
0.5027 USDT |
| 2023-05-28 |
0.5016 USDT |
60,236,725.0000 |
0.4750 USDT |
0.4734 USDT |
0.4829 USDT |
0.5142 USDT |
| 2023-05-27 |
0.4724 USDT |
15,852,203.0000 |
0.4661 USDT |
0.4627 USDT |
0.4659 USDT |
0.4753 USDT |
| 2023-05-26 |
0.4676 USDT |
31,503,669.0000 |
0.4566 USDT |
0.4516 USDT |
0.4575 USDT |
0.4669 USDT |
| 2023-05-25 |
0.4529 USDT |
24,842,509.0000 |
0.4564 USDT |
0.4414 USDT |
0.4509 USDT |
0.4585 USDT |
| 2023-05-24 |
0.4624 USDT |
37,689,462.0000 |
0.4819 USDT |
0.4410 USDT |
0.4511 USDT |
0.4577 USDT |
| 2023-05-23 |
0.4745 USDT |
27,382,261.0000 |
0.4638 USDT |
0.4579 USDT |
0.4644 USDT |
0.4796 USDT |
| 2023-05-22 |
0.4646 USDT |
22,791,165.0000 |
0.4675 USDT |
0.4562 USDT |
0.4615 USDT |
0.4619 USDT |
| 2023-05-21 |
0.4808 USDT |
34,352,174.0000 |
0.4854 USDT |
0.4616 USDT |
0.4677 USDT |
0.4710 USDT |
| 2023-05-20 |
0.4812 USDT |
23,405,400.0000 |
0.4905 USDT |
0.4752 USDT |
0.4780 USDT |
0.4876 USDT |
| 2023-05-19 |
0.4873 USDT |
46,118,781.0000 |
0.4857 USDT |
0.4736 USDT |
0.4784 USDT |
0.4913 USDT |
| 2023-05-18 |
0.4847 USDT |
47,487,492.0000 |
0.4835 USDT |
0.4609 USDT |
0.4724 USDT |
0.4887 USDT |
| 2023-05-17 |
0.4725 USDT |
46,888,708.0000 |
0.4779 USDT |
0.4534 USDT |
0.4612 USDT |
0.4816 USDT |
| 2023-05-16 |
0.4833 USDT |
38,813,726.0000 |
0.4997 USDT |
0.4705 USDT |
0.4767 USDT |
0.4786 USDT |
| 2023-05-15 |
0.5044 USDT |
46,876,544.0000 |
0.5046 USDT |
0.4936 USDT |
0.5017 USDT |
0.5027 USDT |
| 2023-05-14 |
0.5049 USDT |
74,104,986.0000 |
0.4806 USDT |
0.4688 USDT |
0.4741 USDT |
0.5030 USDT |
| 2023-05-13 |
0.4830 USDT |
51,920,581.0000 |
0.4771 USDT |
0.4653 USDT |
0.4685 USDT |
0.4848 USDT |
| 2023-05-12 |
0.4557 USDT |
57,831,357.0000 |
0.4472 USDT |
0.4358 USDT |
0.4439 USDT |
0.4773 USDT |
| 2023-05-11 |
0.4627 USDT |
54,398,786.0000 |
0.4990 USDT |
0.4351 USDT |
0.4430 USDT |
0.4489 USDT |
| 2023-05-10 |
0.4909 USDT |
82,573,592.0000 |
0.4780 USDT |
0.4581 USDT |
0.4755 USDT |
0.4998 USDT |
| 2023-05-09 |
0.4797 USDT |
43,613,334.0000 |
0.4767 USDT |
0.4660 USDT |
0.4743 USDT |
0.4764 USDT |
| 2023-05-08 |
0.4993 USDT |
74,710,660.0000 |
0.5350 USDT |
0.4600 USDT |
0.4730 USDT |
0.4728 USDT |
| 2023-05-07 |
0.5445 USDT |
50,664,235.0000 |
0.5341 USDT |
0.5268 USDT |
0.5302 USDT |
0.5479 USDT |
| 2023-05-06 |
0.5373 USDT |
59,316,491.0000 |
0.5594 USDT |
0.5100 USDT |
0.5304 USDT |
0.5332 USDT |
| 2023-05-05 |
0.5700 USDT |
63,252,449.0000 |
0.5813 USDT |
0.5405 USDT |
0.5627 USDT |
0.5613 USDT |
| 2023-05-04 |
0.6003 USDT |
48,065,943.0000 |
0.6150 USDT |
0.5733 USDT |
0.5789 USDT |
0.5795 USDT |
| 2023-05-03 |
0.5848 USDT |
80,281,650.0000 |
0.6160 USDT |
0.5619 USDT |
0.5683 USDT |
0.6137 USDT |