Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3898 USDT |
6,665,113.0000 |
0.4002 USDT |
0.3814 USDT |
0.3858 USDT |
0.3877 USDT |
| 2024-11-01 |
0.4120 USDT |
18,108,968.0000 |
0.4135 USDT |
0.3923 USDT |
0.3994 USDT |
0.3988 USDT |
| 2024-10-31 |
0.4355 USDT |
27,247,940.0000 |
0.4250 USDT |
0.4150 USDT |
0.4192 USDT |
0.4156 USDT |
| 2024-10-30 |
0.4304 USDT |
22,287,782.0000 |
0.4199 USDT |
0.4103 USDT |
0.4195 USDT |
0.4274 USDT |
| 2024-10-29 |
0.4108 USDT |
15,830,547.0000 |
0.3934 USDT |
0.3906 USDT |
0.3948 USDT |
0.4184 USDT |
| 2024-10-28 |
0.3895 USDT |
10,408,944.0000 |
0.4013 USDT |
0.3782 USDT |
0.3857 USDT |
0.3947 USDT |
| 2024-10-27 |
0.4079 USDT |
12,859,291.0000 |
0.3913 USDT |
0.3872 USDT |
0.3913 USDT |
0.4006 USDT |
| 2024-10-26 |
0.3861 USDT |
10,230,581.0000 |
0.3842 USDT |
0.3730 USDT |
0.3810 USDT |
0.3907 USDT |
| 2024-10-25 |
0.4183 USDT |
24,299,742.0000 |
0.4236 USDT |
0.3700 USDT |
0.4024 USDT |
0.3835 USDT |
| 2024-10-24 |
0.4239 USDT |
30,709,551.0000 |
0.3965 USDT |
0.3965 USDT |
0.4134 USDT |
0.4225 USDT |
| 2024-10-23 |
0.3981 USDT |
10,144,748.0000 |
0.4159 USDT |
0.3838 USDT |
0.3901 USDT |
0.3965 USDT |
| 2024-10-22 |
0.4107 USDT |
22,565,955.0000 |
0.3939 USDT |
0.3939 USDT |
0.4034 USDT |
0.4172 USDT |
| 2024-10-21 |
0.4163 USDT |
31,360,174.0000 |
0.4128 USDT |
0.3941 USDT |
0.3999 USDT |
0.3943 USDT |
| 2024-10-20 |
0.4096 USDT |
39,388,331.0000 |
0.3791 USDT |
0.3750 USDT |
0.3767 USDT |
0.4135 USDT |
| 2024-10-19 |
0.3801 USDT |
5,391,384.0000 |
0.3796 USDT |
0.3742 USDT |
0.3762 USDT |
0.3781 USDT |
| 2024-10-18 |
0.3754 USDT |
5,885,238.0000 |
0.3717 USDT |
0.3696 USDT |
0.3728 USDT |
0.3798 USDT |
| 2024-10-17 |
0.3739 USDT |
7,804,229.0000 |
0.3827 USDT |
0.3660 USDT |
0.3703 USDT |
0.3714 USDT |
| 2024-10-16 |
0.3836 USDT |
4,395,375.0000 |
0.3889 USDT |
0.3773 USDT |
0.3820 USDT |
0.3834 USDT |
| 2024-10-15 |
0.3914 USDT |
13,140,109.0000 |
0.3987 USDT |
0.3769 USDT |
0.3859 USDT |
0.3850 USDT |
| 2024-10-14 |
0.3899 USDT |
16,093,219.0000 |
0.3743 USDT |
0.3678 USDT |
0.3712 USDT |
0.3986 USDT |
| 2024-10-13 |
0.3700 USDT |
4,435,277.0000 |
0.3743 USDT |
0.3612 USDT |
0.3658 USDT |
0.3728 USDT |
| 2024-10-12 |
0.3732 USDT |
4,189,663.0000 |
0.3706 USDT |
0.3689 USDT |
0.3708 USDT |
0.3757 USDT |
| 2024-10-11 |
0.3630 USDT |
3,648,444.0000 |
0.3546 USDT |
0.3521 USDT |
0.3558 USDT |
0.3700 USDT |
| 2024-10-10 |
0.3480 USDT |
4,114,666.0000 |
0.3519 USDT |
0.3414 USDT |
0.3466 USDT |
0.3535 USDT |
| 2024-10-09 |
0.3561 USDT |
2,703,906.0000 |
0.3594 USDT |
0.3461 USDT |
0.3519 USDT |
0.3517 USDT |
| 2024-10-08 |
0.3622 USDT |
3,672,944.0000 |
0.3687 USDT |
0.3536 USDT |
0.3582 USDT |
0.3571 USDT |
| 2024-10-07 |
0.3749 USDT |
8,139,502.0000 |
0.3697 USDT |
0.3665 USDT |
0.3731 USDT |
0.3691 USDT |
| 2024-10-06 |
0.3616 USDT |
3,889,779.0000 |
0.3589 USDT |
0.3547 USDT |
0.3568 USDT |
0.3638 USDT |
| 2024-10-05 |
0.3606 USDT |
2,654,628.0000 |
0.3586 USDT |
0.3531 USDT |
0.3560 USDT |
0.3590 USDT |
| 2024-10-04 |
0.3517 USDT |
4,331,560.0000 |
0.3444 USDT |
0.3414 USDT |
0.3453 USDT |
0.3568 USDT |
| 2024-10-03 |
0.3429 USDT |
4,486,956.0000 |
0.3482 USDT |
0.3330 USDT |
0.3411 USDT |
0.3452 USDT |
| 2024-10-02 |
0.3568 USDT |
6,312,123.0000 |
0.3565 USDT |
0.3389 USDT |
0.3471 USDT |
0.3488 USDT |
| 2024-10-01 |
0.3707 USDT |
13,489,026.0000 |
0.3887 USDT |
0.3458 USDT |
0.3562 USDT |
0.3562 USDT |
| 2024-09-30 |
0.4096 USDT |
9,192,260.0000 |
0.4247 USDT |
0.3875 USDT |
0.3924 USDT |
0.3922 USDT |
| 2024-09-29 |
0.4196 USDT |
6,734,548.0000 |
0.4186 USDT |
0.4075 USDT |
0.4127 USDT |
0.4260 USDT |
| 2024-09-28 |
0.4240 USDT |
7,188,780.0000 |
0.4356 USDT |
0.4080 USDT |
0.4158 USDT |
0.4196 USDT |
| 2024-09-27 |
0.4286 USDT |
10,314,165.0000 |
0.4291 USDT |
0.4153 USDT |
0.4212 USDT |
0.4352 USDT |
| 2024-09-26 |
0.4315 USDT |
25,876,742.0000 |
0.4108 USDT |
0.4108 USDT |
0.4260 USDT |
0.4291 USDT |
| 2024-09-25 |
0.4248 USDT |
39,747,249.0000 |
0.3862 USDT |
0.3862 USDT |
0.4155 USDT |
0.4146 USDT |
| 2024-09-24 |
0.3785 USDT |
5,578,264.0000 |
0.3789 USDT |
0.3690 USDT |
0.3733 USDT |
0.3861 USDT |
| 2024-09-23 |
0.3796 USDT |
7,784,583.0000 |
0.3772 USDT |
0.3679 USDT |
0.3744 USDT |
0.3781 USDT |
| 2024-09-22 |
0.3790 USDT |
3,643,752.0000 |
0.3896 USDT |
0.3679 USDT |
0.3722 USDT |
0.3744 USDT |
| 2024-09-21 |
0.3802 USDT |
6,143,570.0000 |
0.3762 USDT |
0.3682 USDT |
0.3712 USDT |
0.3857 USDT |
| 2024-09-20 |
0.3692 USDT |
6,215,548.0000 |
0.3624 USDT |
0.3558 USDT |
0.3609 USDT |
0.3752 USDT |
| 2024-09-19 |
0.3592 USDT |
8,431,702.0000 |
0.3462 USDT |
0.3449 USDT |
0.3517 USDT |
0.3622 USDT |
| 2024-09-18 |
0.3345 USDT |
3,980,624.0000 |
0.3371 USDT |
0.3241 USDT |
0.3288 USDT |
0.3411 USDT |
| 2024-09-17 |
0.3328 USDT |
1,875,209.0000 |
0.3248 USDT |
0.3213 USDT |
0.3233 USDT |
0.3370 USDT |
| 2024-09-16 |
0.3284 USDT |
2,503,179.0000 |
0.3332 USDT |
0.3219 USDT |
0.3237 USDT |
0.3229 USDT |
| 2024-09-15 |
0.3461 USDT |
2,690,827.0000 |
0.3462 USDT |
0.3370 USDT |
0.3388 USDT |
0.3373 USDT |
| 2024-09-14 |
0.3476 USDT |
2,518,563.0000 |
0.3534 USDT |
0.3430 USDT |
0.3455 USDT |
0.3470 USDT |