Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3482 USDT |
3,868,009.0000 |
0.3473 USDT |
0.3400 USDT |
0.3426 USDT |
0.3529 USDT |
| 2024-09-12 |
0.3403 USDT |
2,566,714.0000 |
0.3327 USDT |
0.3327 USDT |
0.3366 USDT |
0.3468 USDT |
| 2024-09-11 |
0.3329 USDT |
2,610,496.0000 |
0.3419 USDT |
0.3254 USDT |
0.3293 USDT |
0.3329 USDT |
| 2024-09-10 |
0.3405 USDT |
1,552,558.0000 |
0.3383 USDT |
0.3352 USDT |
0.3371 USDT |
0.3424 USDT |
| 2024-09-09 |
0.3340 USDT |
3,159,527.0000 |
0.3265 USDT |
0.3244 USDT |
0.3270 USDT |
0.3388 USDT |
| 2024-09-08 |
0.3217 USDT |
2,023,940.0000 |
0.3167 USDT |
0.3150 USDT |
0.3176 USDT |
0.3283 USDT |
| 2024-09-07 |
0.3172 USDT |
1,713,797.0000 |
0.3122 USDT |
0.3101 USDT |
0.3111 USDT |
0.3158 USDT |
| 2024-09-06 |
0.3152 USDT |
6,300,969.0000 |
0.3227 USDT |
0.3005 USDT |
0.3097 USDT |
0.3110 USDT |
| 2024-09-05 |
0.3286 USDT |
2,364,544.0000 |
0.3352 USDT |
0.3208 USDT |
0.3231 USDT |
0.3234 USDT |
| 2024-09-04 |
0.3262 USDT |
3,667,920.0000 |
0.3281 USDT |
0.3135 USDT |
0.3239 USDT |
0.3348 USDT |
| 2024-09-03 |
0.3388 USDT |
2,748,810.0000 |
0.3431 USDT |
0.3302 USDT |
0.3335 USDT |
0.3323 USDT |
| 2024-09-02 |
0.3319 USDT |
2,455,833.0000 |
0.3226 USDT |
0.3208 USDT |
0.3250 USDT |
0.3432 USDT |
| 2024-09-01 |
0.3308 USDT |
2,781,370.0000 |
0.3344 USDT |
0.3226 USDT |
0.3304 USDT |
0.3226 USDT |
| 2024-08-31 |
0.3371 USDT |
2,376,557.0000 |
0.3449 USDT |
0.3310 USDT |
0.3339 USDT |
0.3348 USDT |
| 2024-08-30 |
0.3442 USDT |
4,319,448.0000 |
0.3477 USDT |
0.3303 USDT |
0.3373 USDT |
0.3452 USDT |
| 2024-08-29 |
0.3545 USDT |
2,652,173.0000 |
0.3521 USDT |
0.3434 USDT |
0.3480 USDT |
0.3472 USDT |
| 2024-08-28 |
0.3564 USDT |
5,226,989.0000 |
0.3634 USDT |
0.3427 USDT |
0.3526 USDT |
0.3521 USDT |
| 2024-08-27 |
0.3765 USDT |
4,579,882.0000 |
0.3843 USDT |
0.3570 USDT |
0.3662 USDT |
0.3646 USDT |
| 2024-08-26 |
0.3984 USDT |
4,623,348.0000 |
0.4136 USDT |
0.3817 USDT |
0.3858 USDT |
0.3859 USDT |
| 2024-08-25 |
0.4156 USDT |
4,592,729.0000 |
0.4297 USDT |
0.4044 USDT |
0.4113 USDT |
0.4185 USDT |
| 2024-08-24 |
0.4268 USDT |
7,193,114.0000 |
0.4162 USDT |
0.4147 USDT |
0.4187 USDT |
0.4248 USDT |
| 2024-08-23 |
0.4058 USDT |
6,978,552.0000 |
0.3909 USDT |
0.3899 USDT |
0.3919 USDT |
0.4176 USDT |
| 2024-08-22 |
0.3912 USDT |
3,597,805.0000 |
0.3834 USDT |
0.3801 USDT |
0.3847 USDT |
0.3905 USDT |
| 2024-08-21 |
0.3757 USDT |
2,826,019.0000 |
0.3703 USDT |
0.3655 USDT |
0.3707 USDT |
0.3845 USDT |
| 2024-08-20 |
0.3714 USDT |
2,464,123.0000 |
0.3684 USDT |
0.3609 USDT |
0.3658 USDT |
0.3702 USDT |
| 2024-08-19 |
0.3597 USDT |
2,160,914.0000 |
0.3608 USDT |
0.3538 USDT |
0.3582 USDT |
0.3687 USDT |
| 2024-08-18 |
0.3625 USDT |
2,422,345.0000 |
0.3589 USDT |
0.3536 USDT |
0.3554 USDT |
0.3630 USDT |
| 2024-08-17 |
0.3562 USDT |
1,447,067.0000 |
0.3538 USDT |
0.3519 USDT |
0.3539 USDT |
0.3574 USDT |
| 2024-08-16 |
0.3536 USDT |
2,689,190.0000 |
0.3533 USDT |
0.3442 USDT |
0.3491 USDT |
0.3542 USDT |
| 2024-08-15 |
0.3624 USDT |
3,719,565.0000 |
0.3686 USDT |
0.3486 USDT |
0.3528 USDT |
0.3554 USDT |
| 2024-08-14 |
0.3738 USDT |
4,629,260.0000 |
0.3831 USDT |
0.3651 USDT |
0.3699 USDT |
0.3694 USDT |
| 2024-08-13 |
0.3769 USDT |
3,057,069.0000 |
0.3760 USDT |
0.3666 USDT |
0.3694 USDT |
0.3832 USDT |
| 2024-08-12 |
0.3693 USDT |
4,683,823.0000 |
0.3580 USDT |
0.3536 USDT |
0.3623 USDT |
0.3726 USDT |
| 2024-08-11 |
0.3869 USDT |
11,513,697.0000 |
0.3742 USDT |
0.3579 USDT |
0.3659 USDT |
0.3611 USDT |
| 2024-08-10 |
0.3688 USDT |
3,515,386.0000 |
0.3628 USDT |
0.3566 USDT |
0.3603 USDT |
0.3735 USDT |
| 2024-08-09 |
0.3616 USDT |
3,132,772.0000 |
0.3693 USDT |
0.3545 USDT |
0.3598 USDT |
0.3619 USDT |
| 2024-08-08 |
0.3518 USDT |
4,191,701.0000 |
0.3317 USDT |
0.3263 USDT |
0.3332 USDT |
0.3699 USDT |
| 2024-08-07 |
0.3408 USDT |
3,692,480.0000 |
0.3405 USDT |
0.3274 USDT |
0.3334 USDT |
0.3326 USDT |
| 2024-08-06 |
0.3393 USDT |
5,496,855.0000 |
0.3246 USDT |
0.3246 USDT |
0.3354 USDT |
0.3412 USDT |
| 2024-08-05 |
0.3152 USDT |
22,342,920.0000 |
0.3503 USDT |
0.2850 USDT |
0.3023 USDT |
0.3258 USDT |
| 2024-08-04 |
0.3659 USDT |
6,437,070.0000 |
0.3700 USDT |
0.3448 USDT |
0.3546 USDT |
0.3503 USDT |
| 2024-08-03 |
0.3828 USDT |
5,178,827.0000 |
0.3981 USDT |
0.3618 USDT |
0.3674 USDT |
0.3715 USDT |
| 2024-08-02 |
0.4170 USDT |
10,528,857.0000 |
0.4586 USDT |
0.3942 USDT |
0.3999 USDT |
0.3997 USDT |
| 2024-08-01 |
0.4422 USDT |
10,356,792.0000 |
0.4454 USDT |
0.4242 USDT |
0.4370 USDT |
0.4572 USDT |
| 2024-07-31 |
0.4554 USDT |
4,853,277.0000 |
0.4481 USDT |
0.4450 USDT |
0.4499 USDT |
0.4454 USDT |
| 2024-07-30 |
0.4533 USDT |
3,974,053.0000 |
0.4573 USDT |
0.4406 USDT |
0.4464 USDT |
0.4479 USDT |
| 2024-07-29 |
0.4723 USDT |
6,529,463.0000 |
0.4725 USDT |
0.4568 USDT |
0.4625 USDT |
0.4595 USDT |
| 2024-07-28 |
0.4823 USDT |
5,874,495.0000 |
0.4941 USDT |
0.4694 USDT |
0.4718 USDT |
0.4714 USDT |
| 2024-07-27 |
0.5036 USDT |
13,198,259.0000 |
0.5025 USDT |
0.4843 USDT |
0.4956 USDT |
0.4936 USDT |
| 2024-07-26 |
0.4929 USDT |
19,622,883.0000 |
0.4377 USDT |
0.4362 USDT |
0.4435 USDT |
0.5059 USDT |