Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.4363 USDT |
6,446,226.0000 |
0.4447 USDT |
0.4173 USDT |
0.4274 USDT |
0.4384 USDT |
| 2024-07-24 |
0.4572 USDT |
2,470,419.0000 |
0.4616 USDT |
0.4435 USDT |
0.4457 USDT |
0.4446 USDT |
| 2024-07-23 |
0.4717 USDT |
7,261,091.0000 |
0.4620 USDT |
0.4549 USDT |
0.4606 USDT |
0.4596 USDT |
| 2024-07-22 |
0.4717 USDT |
2,259,680.0000 |
0.4871 USDT |
0.4605 USDT |
0.4657 USDT |
0.4644 USDT |
| 2024-07-21 |
0.4785 USDT |
3,752,623.0000 |
0.4938 USDT |
0.4574 USDT |
0.4726 USDT |
0.4862 USDT |
| 2024-07-20 |
0.4916 USDT |
3,684,430.0000 |
0.4847 USDT |
0.4776 USDT |
0.4817 USDT |
0.4943 USDT |
| 2024-07-19 |
0.4702 USDT |
3,914,856.0000 |
0.4634 USDT |
0.4483 USDT |
0.4564 USDT |
0.4841 USDT |
| 2024-07-18 |
0.4747 USDT |
6,814,004.0000 |
0.4758 USDT |
0.4537 USDT |
0.4581 USDT |
0.4659 USDT |
| 2024-07-17 |
0.4742 USDT |
14,103,800.0000 |
0.4469 USDT |
0.4456 USDT |
0.4523 USDT |
0.4760 USDT |
| 2024-07-16 |
0.4351 USDT |
5,098,144.0000 |
0.4408 USDT |
0.4170 USDT |
0.4249 USDT |
0.4459 USDT |
| 2024-07-15 |
0.4260 USDT |
2,786,833.0000 |
0.4156 USDT |
0.4138 USDT |
0.4197 USDT |
0.4371 USDT |
| 2024-07-14 |
0.4106 USDT |
1,671,593.0000 |
0.4079 USDT |
0.4017 USDT |
0.4047 USDT |
0.4144 USDT |
| 2024-07-13 |
0.4025 USDT |
1,904,427.0000 |
0.3989 USDT |
0.3967 USDT |
0.3989 USDT |
0.4104 USDT |
| 2024-07-12 |
0.3910 USDT |
3,363,879.0000 |
0.3881 USDT |
0.3804 USDT |
0.3837 USDT |
0.3968 USDT |
| 2024-07-11 |
0.3973 USDT |
2,661,970.0000 |
0.3978 USDT |
0.3880 USDT |
0.3905 USDT |
0.3883 USDT |
| 2024-07-10 |
0.4004 USDT |
3,002,246.0000 |
0.3976 USDT |
0.3915 USDT |
0.3957 USDT |
0.3960 USDT |
| 2024-07-09 |
0.3893 USDT |
3,636,455.0000 |
0.3839 USDT |
0.3793 USDT |
0.3849 USDT |
0.3964 USDT |
| 2024-07-08 |
0.3775 USDT |
6,258,661.0000 |
0.3667 USDT |
0.3522 USDT |
0.3607 USDT |
0.3833 USDT |
| 2024-07-07 |
0.3832 USDT |
4,838,925.0000 |
0.3851 USDT |
0.3691 USDT |
0.3768 USDT |
0.3719 USDT |
| 2024-07-06 |
0.3702 USDT |
4,134,630.0000 |
0.3564 USDT |
0.3532 USDT |
0.3561 USDT |
0.3845 USDT |
| 2024-07-05 |
0.3476 USDT |
16,456,119.0000 |
0.3722 USDT |
0.3246 USDT |
0.3409 USDT |
0.3568 USDT |
| 2024-07-04 |
0.4066 USDT |
6,111,000.0000 |
0.4310 USDT |
0.3808 USDT |
0.3846 USDT |
0.3823 USDT |
| 2024-07-03 |
0.4374 USDT |
3,694,686.0000 |
0.4502 USDT |
0.4254 USDT |
0.4307 USDT |
0.4324 USDT |
| 2024-07-02 |
0.4487 USDT |
2,416,892.0000 |
0.4539 USDT |
0.4438 USDT |
0.4466 USDT |
0.4481 USDT |
| 2024-07-01 |
0.4596 USDT |
3,860,215.0000 |
0.4545 USDT |
0.4500 USDT |
0.4545 USDT |
0.4553 USDT |
| 2024-06-30 |
0.4424 USDT |
3,008,311.0000 |
0.4369 USDT |
0.4300 USDT |
0.4335 USDT |
0.4492 USDT |
| 2024-06-29 |
0.4430 USDT |
2,443,726.0000 |
0.4414 USDT |
0.4371 USDT |
0.4412 USDT |
0.4373 USDT |
| 2024-06-28 |
0.4540 USDT |
5,536,234.0000 |
0.4518 USDT |
0.4406 USDT |
0.4429 USDT |
0.4417 USDT |
| 2024-06-27 |
0.4461 USDT |
5,082,868.0000 |
0.4367 USDT |
0.4266 USDT |
0.4299 USDT |
0.4521 USDT |
| 2024-06-26 |
0.4420 USDT |
2,727,967.0000 |
0.4474 USDT |
0.4315 USDT |
0.4384 USDT |
0.4376 USDT |
| 2024-06-25 |
0.4474 USDT |
5,124,181.0000 |
0.4457 USDT |
0.4386 USDT |
0.4437 USDT |
0.4473 USDT |
| 2024-06-24 |
0.4260 USDT |
9,810,110.0000 |
0.4202 USDT |
0.4000 USDT |
0.4091 USDT |
0.4460 USDT |
| 2024-06-23 |
0.4368 USDT |
6,980,308.0000 |
0.4445 USDT |
0.4174 USDT |
0.4249 USDT |
0.4219 USDT |
| 2024-06-22 |
0.4484 USDT |
2,899,750.0000 |
0.4493 USDT |
0.4417 USDT |
0.4451 USDT |
0.4439 USDT |
| 2024-06-21 |
0.4493 USDT |
7,040,905.0000 |
0.4540 USDT |
0.4373 USDT |
0.4486 USDT |
0.4523 USDT |
| 2024-06-20 |
0.4653 USDT |
5,148,814.0000 |
0.4607 USDT |
0.4514 USDT |
0.4566 USDT |
0.4546 USDT |
| 2024-06-19 |
0.4675 USDT |
5,709,509.0000 |
0.4600 USDT |
0.4553 USDT |
0.4619 USDT |
0.4605 USDT |
| 2024-06-18 |
0.4547 USDT |
18,033,209.0000 |
0.4918 USDT |
0.4183 USDT |
0.4475 USDT |
0.4601 USDT |
| 2024-06-17 |
0.5116 USDT |
10,310,972.0000 |
0.5590 USDT |
0.4824 USDT |
0.4999 USDT |
0.4960 USDT |
| 2024-06-16 |
0.5591 USDT |
2,141,198.0000 |
0.5637 USDT |
0.5517 USDT |
0.5563 USDT |
0.5614 USDT |
| 2024-06-15 |
0.5661 USDT |
1,622,082.0000 |
0.5646 USDT |
0.5605 USDT |
0.5639 USDT |
0.5648 USDT |
| 2024-06-14 |
0.5747 USDT |
4,417,168.0000 |
0.5863 USDT |
0.5510 USDT |
0.5603 USDT |
0.5633 USDT |
| 2024-06-13 |
0.6028 USDT |
3,294,130.0000 |
0.6241 USDT |
0.5828 USDT |
0.5889 USDT |
0.5885 USDT |
| 2024-06-12 |
0.6156 USDT |
4,656,973.0000 |
0.5986 USDT |
0.5831 USDT |
0.5951 USDT |
0.6212 USDT |
| 2024-06-11 |
0.6146 USDT |
6,102,777.0000 |
0.6386 USDT |
0.5925 USDT |
0.6042 USDT |
0.6021 USDT |
| 2024-06-10 |
0.6442 USDT |
2,430,733.0000 |
0.6557 USDT |
0.6341 USDT |
0.6398 USDT |
0.6386 USDT |
| 2024-06-09 |
0.6492 USDT |
2,153,642.0000 |
0.6441 USDT |
0.6338 USDT |
0.6409 USDT |
0.6549 USDT |
| 2024-06-08 |
0.6587 USDT |
5,789,763.0000 |
0.6785 USDT |
0.6364 USDT |
0.6423 USDT |
0.6410 USDT |
| 2024-06-07 |
0.6895 USDT |
13,883,103.0000 |
0.7359 USDT |
0.6068 USDT |
0.6822 USDT |
0.6794 USDT |
| 2024-06-06 |
0.7382 USDT |
5,516,356.0000 |
0.7430 USDT |
0.7247 USDT |
0.7337 USDT |
0.7361 USDT |