Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: IDUSDT
12...45678...1213
Date Price Volume Open Low High Close
2024-04-17 0.7344 USDT 22,758,866.0000 0.6985 USDT 0.6943 USDT 0.7132 USDT 0.7163 USDT
2024-04-16 0.6920 USDT 13,033,125.0000 0.7173 USDT 0.6614 USDT 0.6800 USDT 0.7059 USDT
2024-04-15 0.7323 USDT 22,260,761.0000 0.7099 USDT 0.6951 USDT 0.7085 USDT 0.7151 USDT
2024-04-14 0.6797 USDT 20,812,049.0000 0.6535 USDT 0.6286 USDT 0.6507 USDT 0.7159 USDT
2024-04-13 0.6672 USDT 30,615,138.0000 0.7544 USDT 0.5629 USDT 0.6265 USDT 0.6598 USDT
2024-04-12 0.7614 USDT 26,172,054.0000 0.8681 USDT 0.6700 USDT 0.7464 USDT 0.7562 USDT
2024-04-11 0.8811 USDT 6,168,521.0000 0.8891 USDT 0.8627 USDT 0.8706 USDT 0.8684 USDT
2024-04-10 0.8777 USDT 12,277,854.0000 0.9126 USDT 0.8360 USDT 0.8592 USDT 0.8907 USDT
2024-04-09 0.9397 USDT 9,685,937.0000 0.9575 USDT 0.9075 USDT 0.9240 USDT 0.9156 USDT
2024-04-08 0.9447 USDT 6,627,559.0000 0.9321 USDT 0.9077 USDT 0.9144 USDT 0.9617 USDT
2024-04-07 0.9351 USDT 4,657,788.0000 0.9323 USDT 0.9238 USDT 0.9308 USDT 0.9322 USDT
2024-04-06 0.9264 USDT 5,237,948.0000 0.9383 USDT 0.9101 USDT 0.9173 USDT 0.9438 USDT
2024-04-05 0.9285 USDT 11,636,567.0000 0.9370 USDT 0.8907 USDT 0.9081 USDT 0.9406 USDT
2024-04-04 0.9201 USDT 16,759,198.0000 0.8878 USDT 0.8817 USDT 0.9072 USDT 0.9375 USDT
2024-04-03 0.8979 USDT 23,767,388.0000 0.8697 USDT 0.8200 USDT 0.8696 USDT 0.8914 USDT
2024-04-02 0.9118 USDT 28,573,551.0000 0.9588 USDT 0.8660 USDT 0.8741 USDT 0.8698 USDT
2024-04-01 0.9807 USDT 23,490,177.0000 1.0407 USDT 0.9321 USDT 0.9475 USDT 0.9632 USDT
2024-03-31 1.0241 USDT 14,824,020.0000 1.0345 USDT 1.0100 USDT 1.0161 USDT 1.0357 USDT
2024-03-30 1.0531 USDT 17,036,658.0000 1.0576 USDT 1.0200 USDT 1.0358 USDT 1.0327 USDT
2024-03-29 1.1051 USDT 27,393,261.0000 1.2277 USDT 1.0417 USDT 1.0585 USDT 1.0571 USDT
2024-03-28 1.2237 USDT 12,310,525.0000 1.2508 USDT 1.1841 USDT 1.2145 USDT 1.2330 USDT
2024-03-27 1.2312 USDT 29,445,738.0000 1.1900 USDT 1.1704 USDT 1.1983 USDT 1.2451 USDT
2024-03-26 1.1909 USDT 21,183,362.0000 1.1747 USDT 1.1445 USDT 1.1692 USDT 1.2004 USDT
2024-03-25 1.1408 USDT 21,639,691.0000 1.1252 USDT 1.1030 USDT 1.1148 USDT 1.1671 USDT
2024-03-24 1.0957 USDT 21,850,376.0000 1.0898 USDT 1.0400 USDT 1.0558 USDT 1.1277 USDT
2024-03-23 1.0974 USDT 18,333,197.0000 1.1135 USDT 1.0625 USDT 1.0834 USDT 1.0916 USDT
2024-03-22 1.1598 USDT 67,291,375.0000 1.1576 USDT 1.0742 USDT 1.0960 USDT 1.1071 USDT
2024-03-21 1.3424 USDT 154,186,674.0000 1.6770 USDT 1.0604 USDT 1.1057 USDT 1.1031 USDT
2024-03-20 1.5896 USDT 19,435,035.0000 1.6128 USDT 1.5018 USDT 1.5652 USDT 1.6665 USDT
2024-03-19 1.5521 USDT 32,019,610.0000 1.6432 USDT 1.3808 USDT 1.4726 USDT 1.6198 USDT
2024-03-18 1.6820 USDT 21,463,226.0000 1.7294 USDT 1.6059 USDT 1.6347 USDT 1.6758 USDT
2024-03-17 1.7161 USDT 34,801,474.0000 1.6274 USDT 1.5827 USDT 1.6307 USDT 1.7168 USDT
2024-03-16 1.5746 USDT 20,743,489.0000 1.6391 USDT 1.4603 USDT 1.5168 USDT 1.5810 USDT
2024-03-15 1.6420 USDT 55,821,960.0000 1.5995 USDT 1.5155 USDT 1.6126 USDT 1.6387 USDT
2024-03-14 1.5162 USDT 65,579,447.0000 1.3756 USDT 1.3381 USDT 1.3647 USDT 1.6357 USDT
2024-03-13 1.4002 USDT 33,425,017.0000 1.4280 USDT 1.3487 USDT 1.3694 USDT 1.3729 USDT
2024-03-12 1.4402 USDT 99,367,330.0000 1.3240 USDT 1.2670 USDT 1.3425 USDT 1.4415 USDT
2024-03-11 1.3103 USDT 97,961,823.0000 1.3411 USDT 1.2361 USDT 1.2798 USDT 1.2996 USDT
2024-03-10 1.1676 USDT 154,416,758.0000 0.8400 USDT 0.8048 USDT 0.8237 USDT 1.3290 USDT
2024-03-09 0.8167 USDT 24,189,049.0000 0.7893 USDT 0.7640 USDT 0.7817 USDT 0.8366 USDT
2024-03-08 0.7560 USDT 34,432,434.0000 0.7356 USDT 0.7022 USDT 0.7508 USDT 0.7881 USDT
2024-03-07 0.7335 USDT 60,678,004.0000 0.6750 USDT 0.6647 USDT 0.6870 USDT 0.7308 USDT
2024-03-06 0.6283 USDT 25,490,973.0000 0.5885 USDT 0.5706 USDT 0.5825 USDT 0.6683 USDT
2024-03-05 0.6057 USDT 28,668,917.0000 0.6438 USDT 0.5298 USDT 0.5710 USDT 0.5868 USDT
2024-03-04 0.6488 USDT 14,683,827.0000 0.6543 USDT 0.6180 USDT 0.6349 USDT 0.6430 USDT
2024-03-03 0.6585 USDT 20,496,113.0000 0.6645 USDT 0.6100 USDT 0.6515 USDT 0.6552 USDT
2024-03-02 0.6578 USDT 30,546,425.0000 0.6283 USDT 0.6050 USDT 0.6187 USDT 0.6651 USDT
2024-03-01 0.6283 USDT 48,481,039.0000 0.5850 USDT 0.5817 USDT 0.5864 USDT 0.6289 USDT
2024-02-29 0.5812 USDT 16,192,802.0000 0.5817 USDT 0.5664 USDT 0.5723 USDT 0.5845 USDT
2024-02-28 0.5801 USDT 20,266,982.0000 0.5958 USDT 0.5303 USDT 0.5783 USDT 0.5813 USDT
12...45678...1213