Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.5955 USDT |
11,929,923.0000 |
0.6129 USDT |
0.5804 USDT |
0.5911 USDT |
0.5951 USDT |
| 2024-02-26 |
0.5996 USDT |
9,357,712.0000 |
0.6010 USDT |
0.5794 USDT |
0.5892 USDT |
0.6119 USDT |
| 2024-02-25 |
0.5958 USDT |
5,925,858.0000 |
0.6060 USDT |
0.5892 USDT |
0.5917 USDT |
0.5975 USDT |
| 2024-02-24 |
0.6000 USDT |
6,143,727.0000 |
0.6047 USDT |
0.5876 USDT |
0.5963 USDT |
0.6045 USDT |
| 2024-02-23 |
0.6044 USDT |
10,258,958.0000 |
0.6115 USDT |
0.5917 USDT |
0.5983 USDT |
0.5998 USDT |
| 2024-02-22 |
0.6149 USDT |
8,991,038.0000 |
0.6292 USDT |
0.6015 USDT |
0.6066 USDT |
0.6103 USDT |
| 2024-02-21 |
0.6268 USDT |
17,551,857.0000 |
0.6558 USDT |
0.6015 USDT |
0.6085 USDT |
0.6248 USDT |
| 2024-02-20 |
0.6655 USDT |
59,103,543.0000 |
0.6350 USDT |
0.5866 USDT |
0.6412 USDT |
0.6551 USDT |
| 2024-02-19 |
0.6230 USDT |
25,314,240.0000 |
0.6278 USDT |
0.6078 USDT |
0.6153 USDT |
0.6223 USDT |
| 2024-02-18 |
0.6106 USDT |
27,269,124.0000 |
0.5830 USDT |
0.5825 USDT |
0.6000 USDT |
0.6207 USDT |
| 2024-02-17 |
0.5804 USDT |
7,624,271.0000 |
0.5937 USDT |
0.5639 USDT |
0.5777 USDT |
0.5835 USDT |
| 2024-02-16 |
0.5938 USDT |
13,297,293.0000 |
0.6024 USDT |
0.5707 USDT |
0.5854 USDT |
0.5945 USDT |
| 2024-02-15 |
0.6050 USDT |
36,546,285.0000 |
0.5913 USDT |
0.5864 USDT |
0.5953 USDT |
0.6008 USDT |
| 2024-02-14 |
0.5838 USDT |
16,257,370.0000 |
0.5876 USDT |
0.5729 USDT |
0.5780 USDT |
0.5876 USDT |
| 2024-02-13 |
0.5913 USDT |
24,693,675.0000 |
0.6168 USDT |
0.5679 USDT |
0.5760 USDT |
0.5868 USDT |
| 2024-02-12 |
0.6098 USDT |
27,376,623.0000 |
0.6217 USDT |
0.5936 USDT |
0.6027 USDT |
0.6154 USDT |
| 2024-02-11 |
0.6353 USDT |
44,960,404.0000 |
0.6448 USDT |
0.6067 USDT |
0.6197 USDT |
0.6261 USDT |
| 2024-02-10 |
0.6261 USDT |
69,313,216.0000 |
0.6269 USDT |
0.5955 USDT |
0.6110 USDT |
0.6251 USDT |
| 2024-02-09 |
0.6067 USDT |
135,271,651.0000 |
0.5453 USDT |
0.5359 USDT |
0.5538 USDT |
0.6171 USDT |
| 2024-02-08 |
0.5234 USDT |
124,708,157.0000 |
0.5259 USDT |
0.4792 USDT |
0.4941 USDT |
0.5421 USDT |
| 2024-02-07 |
0.4867 USDT |
423,504,471.0000 |
0.2809 USDT |
0.2804 USDT |
0.2829 USDT |
0.5145 USDT |
| 2024-02-06 |
0.2800 USDT |
8,250,765.0000 |
0.2779 USDT |
0.2760 USDT |
0.2786 USDT |
0.2816 USDT |
| 2024-02-05 |
0.2767 USDT |
8,775,603.0000 |
0.2708 USDT |
0.2668 USDT |
0.2714 USDT |
0.2766 USDT |
| 2024-02-04 |
0.2750 USDT |
6,728,078.0000 |
0.2814 USDT |
0.2696 USDT |
0.2721 USDT |
0.2713 USDT |
| 2024-02-03 |
0.2841 USDT |
5,160,174.0000 |
0.2869 USDT |
0.2802 USDT |
0.2821 USDT |
0.2815 USDT |
| 2024-02-02 |
0.2833 USDT |
7,241,019.0000 |
0.2824 USDT |
0.2794 USDT |
0.2825 USDT |
0.2867 USDT |
| 2024-02-01 |
0.2784 USDT |
14,094,286.0000 |
0.2764 USDT |
0.2698 USDT |
0.2741 USDT |
0.2825 USDT |
| 2024-01-31 |
0.2821 USDT |
13,641,701.0000 |
0.2861 USDT |
0.2735 USDT |
0.2778 USDT |
0.2767 USDT |
| 2024-01-30 |
0.2919 USDT |
15,241,114.0000 |
0.2922 USDT |
0.2870 USDT |
0.2896 USDT |
0.2895 USDT |
| 2024-01-29 |
0.2879 USDT |
13,368,634.0000 |
0.2804 USDT |
0.2786 USDT |
0.2820 USDT |
0.2919 USDT |
| 2024-01-28 |
0.2845 USDT |
12,525,733.0000 |
0.2870 USDT |
0.2758 USDT |
0.2802 USDT |
0.2803 USDT |
| 2024-01-27 |
0.2852 USDT |
12,431,291.0000 |
0.2800 USDT |
0.2783 USDT |
0.2809 USDT |
0.2867 USDT |
| 2024-01-26 |
0.2758 USDT |
16,910,084.0000 |
0.2644 USDT |
0.2621 USDT |
0.2648 USDT |
0.2796 USDT |
| 2024-01-25 |
0.2644 USDT |
14,197,496.0000 |
0.2707 USDT |
0.2574 USDT |
0.2617 USDT |
0.2642 USDT |
| 2024-01-24 |
0.2679 USDT |
17,421,501.0000 |
0.2686 USDT |
0.2619 USDT |
0.2658 USDT |
0.2712 USDT |
| 2024-01-23 |
0.2650 USDT |
31,004,175.0000 |
0.2814 USDT |
0.2540 USDT |
0.2596 USDT |
0.2654 USDT |
| 2024-01-22 |
0.2841 USDT |
24,962,162.0000 |
0.2920 USDT |
0.2727 USDT |
0.2824 USDT |
0.2825 USDT |
| 2024-01-21 |
0.2951 USDT |
12,471,378.0000 |
0.2951 USDT |
0.2917 USDT |
0.2943 USDT |
0.2935 USDT |
| 2024-01-20 |
0.2915 USDT |
19,345,100.0000 |
0.2888 USDT |
0.2846 USDT |
0.2888 USDT |
0.2948 USDT |
| 2024-01-19 |
0.2902 USDT |
32,393,233.0000 |
0.3048 USDT |
0.2734 USDT |
0.2831 USDT |
0.2887 USDT |
| 2024-01-18 |
0.3197 USDT |
42,363,962.0000 |
0.3376 USDT |
0.2984 USDT |
0.3061 USDT |
0.3051 USDT |
| 2024-01-17 |
0.3436 USDT |
71,472,302.0000 |
0.3302 USDT |
0.3267 USDT |
0.3344 USDT |
0.3437 USDT |
| 2024-01-16 |
0.3240 USDT |
50,004,949.0000 |
0.3120 USDT |
0.3085 USDT |
0.3167 USDT |
0.3310 USDT |
| 2024-01-15 |
0.3109 USDT |
35,198,063.0000 |
0.2943 USDT |
0.2941 USDT |
0.3004 USDT |
0.3132 USDT |
| 2024-01-14 |
0.3072 USDT |
21,377,233.0000 |
0.3076 USDT |
0.2967 USDT |
0.3012 USDT |
0.2987 USDT |
| 2024-01-13 |
0.3071 USDT |
24,358,655.0000 |
0.3038 USDT |
0.2900 USDT |
0.3001 USDT |
0.3077 USDT |
| 2024-01-12 |
0.3131 USDT |
39,850,648.0000 |
0.3187 USDT |
0.2931 USDT |
0.3036 USDT |
0.3032 USDT |
| 2024-01-11 |
0.3092 USDT |
44,554,649.0000 |
0.2924 USDT |
0.2896 USDT |
0.2987 USDT |
0.3194 USDT |
| 2024-01-10 |
0.2746 USDT |
32,104,562.0000 |
0.2700 USDT |
0.2601 USDT |
0.2666 USDT |
0.2993 USDT |
| 2024-01-09 |
0.2706 USDT |
29,608,360.0000 |
0.2886 USDT |
0.2563 USDT |
0.2627 USDT |
0.2656 USDT |