Identifier on Binance: IDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.2760 USDT |
33,249,422.0000 |
0.2801 USDT |
0.2593 USDT |
0.2714 USDT |
0.2885 USDT |
| 2024-01-07 |
0.3030 USDT |
29,976,035.0000 |
0.3043 USDT |
0.2769 USDT |
0.2865 USDT |
0.2801 USDT |
| 2024-01-06 |
0.3024 USDT |
41,084,892.0000 |
0.3175 USDT |
0.2822 USDT |
0.2920 USDT |
0.3053 USDT |
| 2024-01-05 |
0.3208 USDT |
42,778,777.0000 |
0.3396 USDT |
0.2991 USDT |
0.3061 USDT |
0.3088 USDT |
| 2024-01-04 |
0.3476 USDT |
80,325,348.0000 |
0.3350 USDT |
0.3146 USDT |
0.3272 USDT |
0.3437 USDT |
| 2024-01-03 |
0.3089 USDT |
93,756,399.0000 |
0.3083 USDT |
0.2540 USDT |
0.3111 USDT |
0.3288 USDT |
| 2024-01-02 |
0.3176 USDT |
24,523,012.0000 |
0.3120 USDT |
0.3032 USDT |
0.3073 USDT |
0.3065 USDT |
| 2024-01-01 |
0.2985 USDT |
14,709,559.0000 |
0.3002 USDT |
0.2876 USDT |
0.2917 USDT |
0.3096 USDT |
| 2023-12-31 |
0.3109 USDT |
12,914,715.0000 |
0.3112 USDT |
0.2905 USDT |
0.3026 USDT |
0.3024 USDT |
| 2023-12-30 |
0.3092 USDT |
11,920,813.0000 |
0.3086 USDT |
0.3015 USDT |
0.3062 USDT |
0.3106 USDT |
| 2023-12-29 |
0.3146 USDT |
25,505,232.0000 |
0.3160 USDT |
0.3000 USDT |
0.3066 USDT |
0.3082 USDT |
| 2023-12-28 |
0.3276 USDT |
34,919,782.0000 |
0.3420 USDT |
0.3100 USDT |
0.3166 USDT |
0.3171 USDT |
| 2023-12-27 |
0.3461 USDT |
37,527,485.0000 |
0.3615 USDT |
0.3334 USDT |
0.3420 USDT |
0.3414 USDT |
| 2023-12-26 |
0.3486 USDT |
70,287,177.0000 |
0.3440 USDT |
0.3263 USDT |
0.3346 USDT |
0.3607 USDT |
| 2023-12-25 |
0.3316 USDT |
27,297,658.0000 |
0.3230 USDT |
0.3185 USDT |
0.3223 USDT |
0.3421 USDT |
| 2023-12-24 |
0.3273 USDT |
49,721,484.0000 |
0.3160 USDT |
0.3124 USDT |
0.3167 USDT |
0.3257 USDT |
| 2023-12-23 |
0.3152 USDT |
37,916,620.0000 |
0.3268 USDT |
0.3040 USDT |
0.3067 USDT |
0.3148 USDT |
| 2023-12-22 |
0.3130 USDT |
41,044,521.0000 |
0.3042 USDT |
0.2995 USDT |
0.3074 USDT |
0.3258 USDT |
| 2023-12-21 |
0.3009 USDT |
32,434,859.0000 |
0.3065 USDT |
0.2920 USDT |
0.3002 USDT |
0.3051 USDT |
| 2023-12-20 |
0.3085 USDT |
71,379,123.0000 |
0.2878 USDT |
0.2868 USDT |
0.2963 USDT |
0.3070 USDT |
| 2023-12-19 |
0.2940 USDT |
79,333,158.0000 |
0.2784 USDT |
0.2762 USDT |
0.2790 USDT |
0.2873 USDT |
| 2023-12-18 |
0.2712 USDT |
41,681,249.0000 |
0.2879 USDT |
0.2551 USDT |
0.2648 USDT |
0.2772 USDT |
| 2023-12-17 |
0.2975 USDT |
97,119,311.0000 |
0.2893 USDT |
0.2750 USDT |
0.2824 USDT |
0.2881 USDT |
| 2023-12-16 |
0.2795 USDT |
29,889,759.0000 |
0.2658 USDT |
0.2611 USDT |
0.2678 USDT |
0.2900 USDT |
| 2023-12-15 |
0.2785 USDT |
26,968,588.0000 |
0.2936 USDT |
0.2637 USDT |
0.2695 USDT |
0.2645 USDT |
| 2023-12-14 |
0.2850 USDT |
29,683,134.0000 |
0.2847 USDT |
0.2694 USDT |
0.2833 USDT |
0.2938 USDT |
| 2023-12-13 |
0.2750 USDT |
32,178,677.0000 |
0.2836 USDT |
0.2615 USDT |
0.2709 USDT |
0.2835 USDT |
| 2023-12-12 |
0.2757 USDT |
45,399,783.0000 |
0.2710 USDT |
0.2662 USDT |
0.2719 USDT |
0.2835 USDT |
| 2023-12-11 |
0.2686 USDT |
39,177,136.0000 |
0.2913 USDT |
0.2510 USDT |
0.2663 USDT |
0.2697 USDT |
| 2023-12-10 |
0.2924 USDT |
33,980,367.0000 |
0.2967 USDT |
0.2808 USDT |
0.2858 USDT |
0.2909 USDT |
| 2023-12-09 |
0.3006 USDT |
47,118,674.0000 |
0.2965 USDT |
0.2917 USDT |
0.2970 USDT |
0.2948 USDT |
| 2023-12-08 |
0.2884 USDT |
33,514,757.0000 |
0.2861 USDT |
0.2812 USDT |
0.2842 USDT |
0.2966 USDT |
| 2023-12-07 |
0.2803 USDT |
52,517,407.0000 |
0.2720 USDT |
0.2669 USDT |
0.2722 USDT |
0.2869 USDT |
| 2023-12-06 |
0.2802 USDT |
44,072,179.0000 |
0.2950 USDT |
0.2678 USDT |
0.2735 USDT |
0.2719 USDT |
| 2023-12-05 |
0.2943 USDT |
55,882,177.0000 |
0.2901 USDT |
0.2840 USDT |
0.2904 USDT |
0.2951 USDT |
| 2023-12-04 |
0.2915 USDT |
73,217,193.0000 |
0.2983 USDT |
0.2660 USDT |
0.2833 USDT |
0.2893 USDT |
| 2023-12-03 |
0.3005 USDT |
95,444,540.0000 |
0.2889 USDT |
0.2852 USDT |
0.2904 USDT |
0.2978 USDT |
| 2023-12-02 |
0.2815 USDT |
58,162,250.0000 |
0.2760 USDT |
0.2723 USDT |
0.2753 USDT |
0.2888 USDT |
| 2023-12-01 |
0.2769 USDT |
91,027,481.0000 |
0.2843 USDT |
0.2679 USDT |
0.2736 USDT |
0.2753 USDT |
| 2023-11-30 |
0.3122 USDT |
426,567,775.0000 |
0.2630 USDT |
0.2582 USDT |
0.2643 USDT |
0.2833 USDT |
| 2023-11-29 |
0.2605 USDT |
39,829,594.0000 |
0.2502 USDT |
0.2486 USDT |
0.2522 USDT |
0.2584 USDT |
| 2023-11-28 |
0.2486 USDT |
16,714,199.0000 |
0.2456 USDT |
0.2390 USDT |
0.2447 USDT |
0.2500 USDT |
| 2023-11-27 |
0.2451 USDT |
20,014,780.0000 |
0.2567 USDT |
0.2385 USDT |
0.2427 USDT |
0.2453 USDT |
| 2023-11-26 |
0.2534 USDT |
13,574,089.0000 |
0.2564 USDT |
0.2406 USDT |
0.2476 USDT |
0.2576 USDT |
| 2023-11-25 |
0.2559 USDT |
14,986,050.0000 |
0.2500 USDT |
0.2481 USDT |
0.2519 USDT |
0.2541 USDT |
| 2023-11-24 |
0.2494 USDT |
16,132,773.0000 |
0.2412 USDT |
0.2406 USDT |
0.2432 USDT |
0.2490 USDT |
| 2023-11-23 |
0.2423 USDT |
10,186,636.0000 |
0.2402 USDT |
0.2365 USDT |
0.2404 USDT |
0.2425 USDT |
| 2023-11-22 |
0.2351 USDT |
16,098,503.0000 |
0.2238 USDT |
0.2228 USDT |
0.2291 USDT |
0.2398 USDT |
| 2023-11-21 |
0.2449 USDT |
26,105,377.0000 |
0.2529 USDT |
0.2228 USDT |
0.2287 USDT |
0.2279 USDT |
| 2023-11-20 |
0.2575 USDT |
17,785,149.0000 |
0.2599 USDT |
0.2482 USDT |
0.2550 USDT |
0.2539 USDT |