Identifier on Binance: IDEXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0639 FDUSD |
28,058.7000 IDEX |
0.0633 FDUSD |
0.0633 FDUSD |
0.0636 FDUSD |
0.0636 FDUSD |
| 2024-12-23 |
0.0639 FDUSD |
2,243,262.8000 IDEX |
0.0609 FDUSD |
0.0591 FDUSD |
0.0606 FDUSD |
0.0634 FDUSD |
| 2024-12-22 |
0.0654 FDUSD |
2,971,141.2000 IDEX |
0.0741 FDUSD |
0.0589 FDUSD |
0.0607 FDUSD |
0.0608 FDUSD |
| 2024-12-21 |
0.0752 FDUSD |
7,210,723.4000 IDEX |
0.0538 FDUSD |
0.0528 FDUSD |
0.0534 FDUSD |
0.0711 FDUSD |
| 2024-12-20 |
0.0504 FDUSD |
672,783.4000 IDEX |
0.0521 FDUSD |
0.0452 FDUSD |
0.0489 FDUSD |
0.0532 FDUSD |
| 2024-12-19 |
0.0564 FDUSD |
1,574,031.3000 IDEX |
0.0564 FDUSD |
0.0504 FDUSD |
0.0520 FDUSD |
0.0531 FDUSD |
| 2024-12-18 |
0.0609 FDUSD |
1,365,952.3000 IDEX |
0.0598 FDUSD |
0.0572 FDUSD |
0.0583 FDUSD |
0.0583 FDUSD |
| 2024-12-17 |
0.0623 FDUSD |
796,673.8000 IDEX |
0.0630 FDUSD |
0.0594 FDUSD |
0.0594 FDUSD |
0.0594 FDUSD |
| 2024-12-16 |
0.0653 FDUSD |
1,202,695.9000 IDEX |
0.0666 FDUSD |
0.0640 FDUSD |
0.0645 FDUSD |
0.0640 FDUSD |
| 2024-12-15 |
0.0684 FDUSD |
677,712.8000 IDEX |
0.0660 FDUSD |
0.0649 FDUSD |
0.0652 FDUSD |
0.0657 FDUSD |
| 2024-12-14 |
0.0702 FDUSD |
947,335.1000 IDEX |
0.0694 FDUSD |
0.0662 FDUSD |
0.0665 FDUSD |
0.0666 FDUSD |
| 2024-12-13 |
0.0694 FDUSD |
383,933.2000 IDEX |
0.0707 FDUSD |
0.0671 FDUSD |
0.0683 FDUSD |
0.0690 FDUSD |