Identifier on Binance: IDEXFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0491 FDUSD |
24,594.6000 IDEX |
0.0490 FDUSD |
0.0490 FDUSD |
0.0491 FDUSD |
0.0492 FDUSD |
| 2025-01-25 |
0.0488 FDUSD |
212,340.9000 IDEX |
0.0487 FDUSD |
0.0480 FDUSD |
0.0481 FDUSD |
0.0488 FDUSD |
| 2025-01-24 |
0.0500 FDUSD |
291,928.0000 IDEX |
0.0499 FDUSD |
0.0487 FDUSD |
0.0489 FDUSD |
0.0487 FDUSD |
| 2025-01-23 |
0.0504 FDUSD |
639,480.9000 IDEX |
0.0521 FDUSD |
0.0490 FDUSD |
0.0495 FDUSD |
0.0499 FDUSD |
| 2025-01-22 |
0.0518 FDUSD |
417,900.1000 IDEX |
0.0503 FDUSD |
0.0498 FDUSD |
0.0503 FDUSD |
0.0522 FDUSD |
| 2025-01-21 |
0.0510 FDUSD |
810,866.4000 IDEX |
0.0501 FDUSD |
0.0487 FDUSD |
0.0487 FDUSD |
0.0503 FDUSD |
| 2025-01-20 |
0.0513 FDUSD |
752,345.7000 IDEX |
0.0510 FDUSD |
0.0492 FDUSD |
0.0503 FDUSD |
0.0503 FDUSD |
| 2025-01-19 |
0.0540 FDUSD |
589,262.6000 IDEX |
0.0585 FDUSD |
0.0511 FDUSD |
0.0516 FDUSD |
0.0526 FDUSD |
| 2025-01-18 |
0.0587 FDUSD |
1,362,747.8000 IDEX |
0.0603 FDUSD |
0.0552 FDUSD |
0.0570 FDUSD |
0.0581 FDUSD |
| 2025-01-17 |
0.0601 FDUSD |
378,147.8000 IDEX |
0.0585 FDUSD |
0.0585 FDUSD |
0.0585 FDUSD |
0.0601 FDUSD |
| 2025-01-16 |
0.0598 FDUSD |
403,795.1000 IDEX |
0.0612 FDUSD |
0.0581 FDUSD |
0.0585 FDUSD |
0.0585 FDUSD |
| 2025-01-15 |
0.0603 FDUSD |
715,912.5000 IDEX |
0.0592 FDUSD |
0.0588 FDUSD |
0.0594 FDUSD |
0.0610 FDUSD |
| 2025-01-14 |
0.0590 FDUSD |
539,166.4000 IDEX |
0.0593 FDUSD |
0.0584 FDUSD |
0.0584 FDUSD |
0.0596 FDUSD |
| 2025-01-13 |
0.0593 FDUSD |
1,800,144.9000 IDEX |
0.0590 FDUSD |
0.0549 FDUSD |
0.0569 FDUSD |
0.0597 FDUSD |
| 2025-01-12 |
0.0592 FDUSD |
680,737.3000 IDEX |
0.0591 FDUSD |
0.0580 FDUSD |
0.0585 FDUSD |
0.0588 FDUSD |
| 2025-01-11 |
0.0595 FDUSD |
371,080.6000 IDEX |
0.0593 FDUSD |
0.0578 FDUSD |
0.0578 FDUSD |
0.0594 FDUSD |
| 2025-01-10 |
0.0591 FDUSD |
756,906.6000 IDEX |
0.0587 FDUSD |
0.0573 FDUSD |
0.0581 FDUSD |
0.0590 FDUSD |
| 2025-01-09 |
0.0591 FDUSD |
446,434.8000 IDEX |
0.0609 FDUSD |
0.0565 FDUSD |
0.0567 FDUSD |
0.0585 FDUSD |
| 2025-01-08 |
0.0600 FDUSD |
783,692.2000 IDEX |
0.0628 FDUSD |
0.0573 FDUSD |
0.0593 FDUSD |
0.0607 FDUSD |
| 2025-01-07 |
0.0662 FDUSD |
824,750.4000 IDEX |
0.0678 FDUSD |
0.0623 FDUSD |
0.0632 FDUSD |
0.0635 FDUSD |
| 2025-01-06 |
0.0695 FDUSD |
1,052,182.8000 IDEX |
0.0698 FDUSD |
0.0680 FDUSD |
0.0685 FDUSD |
0.0681 FDUSD |
| 2025-01-05 |
0.0723 FDUSD |
2,123,002.9000 IDEX |
0.0706 FDUSD |
0.0682 FDUSD |
0.0696 FDUSD |
0.0699 FDUSD |
| 2025-01-04 |
0.0691 FDUSD |
1,492,610.1000 IDEX |
0.0680 FDUSD |
0.0668 FDUSD |
0.0673 FDUSD |
0.0703 FDUSD |
| 2025-01-03 |
0.0672 FDUSD |
990,151.6000 IDEX |
0.0664 FDUSD |
0.0656 FDUSD |
0.0662 FDUSD |
0.0676 FDUSD |
| 2025-01-02 |
0.0673 FDUSD |
1,049,051.6000 IDEX |
0.0668 FDUSD |
0.0652 FDUSD |
0.0661 FDUSD |
0.0660 FDUSD |
| 2025-01-01 |
0.0674 FDUSD |
1,279,394.6000 IDEX |
0.0670 FDUSD |
0.0652 FDUSD |
0.0662 FDUSD |
0.0671 FDUSD |
| 2024-12-31 |
0.0663 FDUSD |
995,945.6000 IDEX |
0.0676 FDUSD |
0.0652 FDUSD |
0.0656 FDUSD |
0.0668 FDUSD |
| 2024-12-30 |
0.0727 FDUSD |
2,503,105.7000 IDEX |
0.0724 FDUSD |
0.0667 FDUSD |
0.0677 FDUSD |
0.0683 FDUSD |
| 2024-12-29 |
0.0694 FDUSD |
3,460,797.1000 IDEX |
0.0678 FDUSD |
0.0652 FDUSD |
0.0664 FDUSD |
0.0719 FDUSD |
| 2024-12-28 |
0.0744 FDUSD |
6,639,883.8000 IDEX |
0.0639 FDUSD |
0.0634 FDUSD |
0.0642 FDUSD |
0.0687 FDUSD |
| 2024-12-27 |
0.0622 FDUSD |
1,401,554.4000 IDEX |
0.0605 FDUSD |
0.0605 FDUSD |
0.0606 FDUSD |
0.0631 FDUSD |
| 2024-12-26 |
0.0623 FDUSD |
2,068,465.8000 IDEX |
0.0618 FDUSD |
0.0599 FDUSD |
0.0607 FDUSD |
0.0613 FDUSD |
| 2024-12-25 |
0.0627 FDUSD |
961,992.4000 IDEX |
0.0624 FDUSD |
0.0609 FDUSD |
0.0613 FDUSD |
0.0616 FDUSD |
| 2024-12-24 |
0.0624 FDUSD |
773,788.7000 IDEX |
0.0633 FDUSD |
0.0598 FDUSD |
0.0604 FDUSD |
0.0625 FDUSD |
| 2024-12-23 |
0.0639 FDUSD |
2,243,262.8000 IDEX |
0.0609 FDUSD |
0.0591 FDUSD |
0.0606 FDUSD |
0.0634 FDUSD |
| 2024-12-22 |
0.0654 FDUSD |
2,971,141.2000 IDEX |
0.0741 FDUSD |
0.0589 FDUSD |
0.0607 FDUSD |
0.0608 FDUSD |
| 2024-12-21 |
0.0752 FDUSD |
7,210,723.4000 IDEX |
0.0538 FDUSD |
0.0528 FDUSD |
0.0534 FDUSD |
0.0711 FDUSD |
| 2024-12-20 |
0.0504 FDUSD |
672,783.4000 IDEX |
0.0521 FDUSD |
0.0452 FDUSD |
0.0489 FDUSD |
0.0532 FDUSD |
| 2024-12-19 |
0.0564 FDUSD |
1,574,031.3000 IDEX |
0.0564 FDUSD |
0.0504 FDUSD |
0.0520 FDUSD |
0.0531 FDUSD |
| 2024-12-18 |
0.0609 FDUSD |
1,365,952.3000 IDEX |
0.0598 FDUSD |
0.0572 FDUSD |
0.0583 FDUSD |
0.0583 FDUSD |
| 2024-12-17 |
0.0623 FDUSD |
796,673.8000 IDEX |
0.0630 FDUSD |
0.0594 FDUSD |
0.0594 FDUSD |
0.0594 FDUSD |
| 2024-12-16 |
0.0653 FDUSD |
1,202,695.9000 IDEX |
0.0666 FDUSD |
0.0640 FDUSD |
0.0645 FDUSD |
0.0640 FDUSD |
| 2024-12-15 |
0.0684 FDUSD |
677,712.8000 IDEX |
0.0660 FDUSD |
0.0649 FDUSD |
0.0652 FDUSD |
0.0657 FDUSD |
| 2024-12-14 |
0.0702 FDUSD |
947,335.1000 IDEX |
0.0694 FDUSD |
0.0662 FDUSD |
0.0665 FDUSD |
0.0666 FDUSD |
| 2024-12-13 |
0.0694 FDUSD |
383,933.2000 IDEX |
0.0707 FDUSD |
0.0671 FDUSD |
0.0683 FDUSD |
0.0690 FDUSD |