Identifier on Binance: IDEXUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
0.0107 USDC |
3,680.8000 IDEX |
0.0108 USDC |
0.0107 USDC |
0.0107 USDC |
0.0107 USDC |
| 2025-12-20 |
0.0108 USDC |
67,692.1000 IDEX |
0.0108 USDC |
0.0107 USDC |
0.0107 USDC |
0.0108 USDC |
| 2025-12-19 |
0.0103 USDC |
1,556,552.0000 IDEX |
0.0101 USDC |
0.0100 USDC |
0.0100 USDC |
0.0108 USDC |
| 2025-12-18 |
0.0103 USDC |
287,297.9000 IDEX |
0.0103 USDC |
0.0101 USDC |
0.0101 USDC |
0.0101 USDC |
| 2025-12-17 |
0.0107 USDC |
556,632.2000 IDEX |
0.0113 USDC |
0.0102 USDC |
0.0103 USDC |
0.0103 USDC |
| 2025-12-16 |
0.0113 USDC |
120,653.6000 IDEX |
0.0115 USDC |
0.0112 USDC |
0.0112 USDC |
0.0114 USDC |
| 2025-12-15 |
0.0117 USDC |
738,648.5000 IDEX |
0.0119 USDC |
0.0113 USDC |
0.0115 USDC |
0.0115 USDC |
| 2025-12-14 |
0.0120 USDC |
710,316.5000 IDEX |
0.0123 USDC |
0.0120 USDC |
0.0120 USDC |
0.0120 USDC |
| 2025-12-13 |
0.0124 USDC |
407,599.3000 IDEX |
0.0125 USDC |
0.0122 USDC |
0.0122 USDC |
0.0123 USDC |
| 2025-12-12 |
0.0122 USDC |
1,336,441.6000 IDEX |
0.0124 USDC |
0.0120 USDC |
0.0120 USDC |
0.0121 USDC |
| 2025-12-11 |
0.0127 USDC |
4,502,963.2000 IDEX |
0.0128 USDC |
0.0122 USDC |
0.0122 USDC |
0.0125 USDC |
| 2025-12-10 |
0.0130 USDC |
529,971.0000 IDEX |
0.0132 USDC |
0.0128 USDC |
0.0129 USDC |
0.0128 USDC |
| 2025-12-09 |
0.0131 USDC |
1,257,482.3000 IDEX |
0.0132 USDC |
0.0129 USDC |
0.0129 USDC |
0.0131 USDC |
| 2025-12-08 |
0.0132 USDC |
5,474,672.3000 IDEX |
0.0132 USDC |
0.0128 USDC |
0.0130 USDC |
0.0132 USDC |
| 2025-12-07 |
0.0147 USDC |
33,403,369.4000 IDEX |
0.0136 USDC |
0.0130 USDC |
0.0132 USDC |
0.0133 USDC |
| 2025-12-06 |
0.0139 USDC |
4,975,209.8000 IDEX |
0.0128 USDC |
0.0128 USDC |
0.0128 USDC |
0.0137 USDC |
| 2025-12-05 |
0.0131 USDC |
466,226.8000 IDEX |
0.0135 USDC |
0.0127 USDC |
0.0127 USDC |
0.0129 USDC |
| 2025-12-04 |
0.0135 USDC |
105,815.1000 IDEX |
0.0137 USDC |
0.0134 USDC |
0.0134 USDC |
0.0135 USDC |
| 2025-12-03 |
0.0136 USDC |
219,011.9000 IDEX |
0.0132 USDC |
0.0131 USDC |
0.0132 USDC |
0.0138 USDC |
| 2025-12-02 |
0.0131 USDC |
354,026.5000 IDEX |
0.0128 USDC |
0.0127 USDC |
0.0128 USDC |
0.0132 USDC |
| 2025-12-01 |
0.0137 USDC |
6,412,073.8000 IDEX |
0.0139 USDC |
0.0126 USDC |
0.0128 USDC |
0.0128 USDC |
| 2025-11-30 |
0.0141 USDC |
528,912.2000 IDEX |
0.0141 USDC |
0.0140 USDC |
0.0140 USDC |
0.0140 USDC |
| 2025-11-29 |
0.0145 USDC |
689,037.8000 IDEX |
0.0143 USDC |
0.0141 USDC |
0.0141 USDC |
0.0141 USDC |
| 2025-11-28 |
0.0143 USDC |
789,348.4000 IDEX |
0.0146 USDC |
0.0139 USDC |
0.0139 USDC |
0.0141 USDC |
| 2025-11-27 |
0.0148 USDC |
3,740,740.4000 IDEX |
0.0143 USDC |
0.0143 USDC |
0.0143 USDC |
0.0146 USDC |
| 2025-11-26 |
0.0140 USDC |
794,710.1000 IDEX |
0.0140 USDC |
0.0138 USDC |
0.0138 USDC |
0.0142 USDC |
| 2025-11-25 |
0.0140 USDC |
1,588,132.4000 IDEX |
0.0140 USDC |
0.0136 USDC |
0.0137 USDC |
0.0140 USDC |
| 2025-11-24 |
0.0136 USDC |
4,178,700.8000 IDEX |
0.0134 USDC |
0.0128 USDC |
0.0129 USDC |
0.0140 USDC |
| 2025-11-23 |
0.0134 USDC |
13,887,423.3000 IDEX |
0.0127 USDC |
0.0125 USDC |
0.0127 USDC |
0.0137 USDC |
| 2025-11-22 |
0.0146 USDC |
25,907,599.2000 IDEX |
0.0126 USDC |
0.0122 USDC |
0.0123 USDC |
0.0128 USDC |
| 2025-11-21 |
0.0131 USDC |
6,902,049.7000 IDEX |
0.0132 USDC |
0.0122 USDC |
0.0126 USDC |
0.0126 USDC |
| 2025-11-20 |
0.0161 USDC |
16,883,361.9000 IDEX |
0.0135 USDC |
0.0127 USDC |
0.0132 USDC |
0.0133 USDC |
| 2025-11-19 |
0.0131 USDC |
1,011,079.8000 IDEX |
0.0136 USDC |
0.0126 USDC |
0.0128 USDC |
0.0132 USDC |
| 2025-11-18 |
0.0134 USDC |
1,217,268.7000 IDEX |
0.0131 USDC |
0.0129 USDC |
0.0130 USDC |
0.0137 USDC |
| 2025-11-17 |
0.0132 USDC |
812,291.0000 IDEX |
0.0143 USDC |
0.0129 USDC |
0.0130 USDC |
0.0131 USDC |
| 2025-11-16 |
0.0147 USDC |
2,251,077.5000 IDEX |
0.0154 USDC |
0.0137 USDC |
0.0141 USDC |
0.0141 USDC |
| 2025-11-15 |
0.0158 USDC |
205,249.6000 IDEX |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
0.0155 USDC |
| 2025-11-14 |
0.0161 USDC |
467,132.5000 IDEX |
0.0161 USDC |
0.0156 USDC |
0.0156 USDC |
0.0156 USDC |
| 2025-11-13 |
0.0165 USDC |
2,454,937.4000 IDEX |
0.0173 USDC |
0.0158 USDC |
0.0161 USDC |
0.0161 USDC |
| 2025-11-12 |
0.0181 USDC |
1,236,555.3000 IDEX |
0.0182 USDC |
0.0172 USDC |
0.0174 USDC |
0.0174 USDC |
| 2025-11-11 |
0.0186 USDC |
743,079.7000 IDEX |
0.0185 USDC |
0.0180 USDC |
0.0183 USDC |
0.0183 USDC |
| 2025-11-10 |
0.0190 USDC |
1,237,419.6000 IDEX |
0.0191 USDC |
0.0183 USDC |
0.0185 USDC |
0.0186 USDC |
| 2025-11-09 |
0.0196 USDC |
4,020,140.2000 IDEX |
0.0189 USDC |
0.0184 USDC |
0.0187 USDC |
0.0191 USDC |
| 2025-11-08 |
0.0190 USDC |
473,935.3000 IDEX |
0.0192 USDC |
0.0186 USDC |
0.0187 USDC |
0.0189 USDC |
| 2025-11-07 |
0.0184 USDC |
992,334.2000 IDEX |
0.0178 USDC |
0.0176 USDC |
0.0178 USDC |
0.0195 USDC |
| 2025-11-06 |
0.0177 USDC |
394,398.9000 IDEX |
0.0178 USDC |
0.0172 USDC |
0.0174 USDC |
0.0177 USDC |
| 2025-11-05 |
0.0175 USDC |
385,416.5000 IDEX |
0.0174 USDC |
0.0169 USDC |
0.0172 USDC |
0.0179 USDC |
| 2025-11-04 |
0.0178 USDC |
1,057,761.4000 IDEX |
0.0181 USDC |
0.0167 USDC |
0.0172 USDC |
0.0169 USDC |
| 2025-11-03 |
0.0185 USDC |
757,185.1000 IDEX |
0.0199 USDC |
0.0178 USDC |
0.0180 USDC |
0.0180 USDC |
| 2025-11-02 |
0.0199 USDC |
584,124.5000 IDEX |
0.0201 USDC |
0.0195 USDC |
0.0196 USDC |
0.0198 USDC |