Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0605 USDT |
32,107,567.7000 IDEX |
0.0593 USDT |
0.0587 USDT |
0.0594 USDT |
0.0606 USDT |
| 2025-01-14 |
0.0591 USDT |
25,274,350.3000 IDEX |
0.0595 USDT |
0.0579 USDT |
0.0589 USDT |
0.0592 USDT |
| 2025-01-13 |
0.0597 USDT |
136,229,164.6000 IDEX |
0.0591 USDT |
0.0548 USDT |
0.0571 USDT |
0.0594 USDT |
| 2025-01-12 |
0.0593 USDT |
33,418,862.7000 IDEX |
0.0592 USDT |
0.0580 USDT |
0.0587 USDT |
0.0588 USDT |
| 2025-01-11 |
0.0593 USDT |
24,707,754.5000 IDEX |
0.0589 USDT |
0.0576 USDT |
0.0580 USDT |
0.0590 USDT |
| 2025-01-10 |
0.0595 USDT |
39,573,981.2000 IDEX |
0.0585 USDT |
0.0572 USDT |
0.0583 USDT |
0.0590 USDT |
| 2025-01-09 |
0.0588 USDT |
26,672,008.1000 IDEX |
0.0606 USDT |
0.0564 USDT |
0.0575 USDT |
0.0578 USDT |
| 2025-01-08 |
0.0604 USDT |
40,816,359.2000 IDEX |
0.0622 USDT |
0.0571 USDT |
0.0594 USDT |
0.0606 USDT |
| 2025-01-07 |
0.0661 USDT |
38,363,828.6000 IDEX |
0.0681 USDT |
0.0622 USDT |
0.0632 USDT |
0.0630 USDT |
| 2025-01-06 |
0.0696 USDT |
40,621,824.1000 IDEX |
0.0697 USDT |
0.0681 USDT |
0.0686 USDT |
0.0684 USDT |
| 2025-01-05 |
0.0721 USDT |
126,527,663.1000 IDEX |
0.0705 USDT |
0.0680 USDT |
0.0697 USDT |
0.0699 USDT |
| 2025-01-04 |
0.0692 USDT |
84,065,935.4000 IDEX |
0.0682 USDT |
0.0665 USDT |
0.0673 USDT |
0.0703 USDT |
| 2025-01-03 |
0.0670 USDT |
42,083,822.6000 IDEX |
0.0662 USDT |
0.0653 USDT |
0.0662 USDT |
0.0678 USDT |
| 2025-01-02 |
0.0671 USDT |
63,472,062.0000 IDEX |
0.0669 USDT |
0.0650 USDT |
0.0663 USDT |
0.0660 USDT |
| 2025-01-01 |
0.0674 USDT |
126,984,644.1000 IDEX |
0.0661 USDT |
0.0651 USDT |
0.0662 USDT |
0.0669 USDT |
| 2024-12-31 |
0.0664 USDT |
73,637,858.6000 IDEX |
0.0678 USDT |
0.0650 USDT |
0.0657 USDT |
0.0657 USDT |
| 2024-12-30 |
0.0731 USDT |
235,136,789.1000 IDEX |
0.0724 USDT |
0.0667 USDT |
0.0674 USDT |
0.0672 USDT |
| 2024-12-29 |
0.0695 USDT |
307,431,563.4000 IDEX |
0.0676 USDT |
0.0651 USDT |
0.0668 USDT |
0.0722 USDT |
| 2024-12-28 |
0.0744 USDT |
713,829,286.6000 IDEX |
0.0631 USDT |
0.0630 USDT |
0.0644 USDT |
0.0694 USDT |
| 2024-12-27 |
0.0626 USDT |
125,375,540.4000 IDEX |
0.0613 USDT |
0.0604 USDT |
0.0615 USDT |
0.0632 USDT |
| 2024-12-26 |
0.0621 USDT |
161,028,251.8000 IDEX |
0.0618 USDT |
0.0600 USDT |
0.0613 USDT |
0.0617 USDT |
| 2024-12-25 |
0.0629 USDT |
91,037,956.5000 IDEX |
0.0628 USDT |
0.0610 USDT |
0.0618 USDT |
0.0616 USDT |
| 2024-12-24 |
0.0625 USDT |
117,758,886.5000 IDEX |
0.0632 USDT |
0.0598 USDT |
0.0609 USDT |
0.0627 USDT |
| 2024-12-23 |
0.0640 USDT |
244,303,911.3000 IDEX |
0.0602 USDT |
0.0587 USDT |
0.0607 USDT |
0.0641 USDT |
| 2024-12-22 |
0.0647 USDT |
419,987,796.6000 IDEX |
0.0738 USDT |
0.0583 USDT |
0.0609 USDT |
0.0602 USDT |
| 2024-12-21 |
0.0754 USDT |
715,049,469.8000 IDEX |
0.0537 USDT |
0.0523 USDT |
0.0536 USDT |
0.0735 USDT |
| 2024-12-20 |
0.0507 USDT |
52,160,413.6000 IDEX |
0.0523 USDT |
0.0450 USDT |
0.0489 USDT |
0.0534 USDT |
| 2024-12-19 |
0.0565 USDT |
104,180,268.9000 IDEX |
0.0566 USDT |
0.0503 USDT |
0.0523 USDT |
0.0534 USDT |
| 2024-12-18 |
0.0609 USDT |
147,556,203.8000 IDEX |
0.0596 USDT |
0.0568 USDT |
0.0576 USDT |
0.0571 USDT |
| 2024-12-17 |
0.0622 USDT |
78,149,466.2000 IDEX |
0.0629 USDT |
0.0587 USDT |
0.0599 USDT |
0.0593 USDT |
| 2024-12-16 |
0.0653 USDT |
75,866,566.5000 IDEX |
0.0661 USDT |
0.0633 USDT |
0.0646 USDT |
0.0635 USDT |
| 2024-12-15 |
0.0689 USDT |
68,074,641.6000 IDEX |
0.0663 USDT |
0.0651 USDT |
0.0664 USDT |
0.0663 USDT |
| 2024-12-14 |
0.0705 USDT |
110,559,229.3000 IDEX |
0.0696 USDT |
0.0661 USDT |
0.0670 USDT |
0.0667 USDT |
| 2024-12-13 |
0.0696 USDT |
86,361,336.7000 IDEX |
0.0713 USDT |
0.0670 USDT |
0.0685 USDT |
0.0688 USDT |
| 2024-12-12 |
0.0742 USDT |
154,666,236.7000 IDEX |
0.0734 USDT |
0.0706 USDT |
0.0712 USDT |
0.0711 USDT |
| 2024-12-11 |
0.0747 USDT |
353,374,647.6000 IDEX |
0.0670 USDT |
0.0648 USDT |
0.0673 USDT |
0.0741 USDT |
| 2024-12-10 |
0.0685 USDT |
303,134,394.8000 IDEX |
0.0773 USDT |
0.0600 USDT |
0.0624 USDT |
0.0676 USDT |
| 2024-12-09 |
0.0905 USDT |
762,004,553.2000 IDEX |
0.0999 USDT |
0.0668 USDT |
0.0789 USDT |
0.0778 USDT |
| 2024-12-08 |
0.0932 USDT |
1,062,507,708.6000 IDEX |
0.0616 USDT |
0.0613 USDT |
0.0623 USDT |
0.0971 USDT |
| 2024-12-07 |
0.0626 USDT |
22,402,323.1000 IDEX |
0.0622 USDT |
0.0614 USDT |
0.0618 USDT |
0.0615 USDT |
| 2024-12-06 |
0.0619 USDT |
39,116,425.4000 IDEX |
0.0602 USDT |
0.0597 USDT |
0.0614 USDT |
0.0620 USDT |
| 2024-12-05 |
0.0619 USDT |
65,539,328.1000 IDEX |
0.0589 USDT |
0.0561 USDT |
0.0586 USDT |
0.0605 USDT |
| 2024-12-04 |
0.0601 USDT |
94,663,326.3000 IDEX |
0.0572 USDT |
0.0555 USDT |
0.0568 USDT |
0.0586 USDT |
| 2024-12-03 |
0.0544 USDT |
66,216,565.8000 IDEX |
0.0523 USDT |
0.0514 USDT |
0.0529 USDT |
0.0578 USDT |
| 2024-12-02 |
0.0515 USDT |
66,641,072.1000 IDEX |
0.0553 USDT |
0.0490 USDT |
0.0504 USDT |
0.0514 USDT |
| 2024-12-01 |
0.0529 USDT |
157,456,615.2000 IDEX |
0.0493 USDT |
0.0476 USDT |
0.0487 USDT |
0.0554 USDT |
| 2024-11-30 |
0.0480 USDT |
25,830,130.9000 IDEX |
0.0473 USDT |
0.0465 USDT |
0.0468 USDT |
0.0486 USDT |
| 2024-11-29 |
0.0462 USDT |
22,977,085.1000 IDEX |
0.0454 USDT |
0.0448 USDT |
0.0455 USDT |
0.0474 USDT |
| 2024-11-28 |
0.0445 USDT |
27,308,100.8000 IDEX |
0.0455 USDT |
0.0430 USDT |
0.0437 USDT |
0.0455 USDT |
| 2024-11-27 |
0.0441 USDT |
26,295,221.3000 IDEX |
0.0426 USDT |
0.0417 USDT |
0.0428 USDT |
0.0458 USDT |