Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0365 USDT |
1,799,001.2000 IDEX |
0.0362 USDT |
0.0361 USDT |
0.0363 USDT |
0.0368 USDT |
| 2024-10-17 |
0.0369 USDT |
11,244,534.2000 IDEX |
0.0375 USDT |
0.0360 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-10-16 |
0.0380 USDT |
10,125,472.4000 IDEX |
0.0382 USDT |
0.0374 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-10-15 |
0.0385 USDT |
22,102,688.3000 IDEX |
0.0390 USDT |
0.0376 USDT |
0.0380 USDT |
0.0379 USDT |
| 2024-10-14 |
0.0385 USDT |
19,348,413.3000 IDEX |
0.0383 USDT |
0.0378 USDT |
0.0382 USDT |
0.0389 USDT |
| 2024-10-13 |
0.0377 USDT |
13,711,971.5000 IDEX |
0.0379 USDT |
0.0372 USDT |
0.0375 USDT |
0.0382 USDT |
| 2024-10-12 |
0.0381 USDT |
9,826,498.6000 IDEX |
0.0377 USDT |
0.0376 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-10-11 |
0.0373 USDT |
16,336,770.9000 IDEX |
0.0362 USDT |
0.0359 USDT |
0.0364 USDT |
0.0377 USDT |
| 2024-10-10 |
0.0357 USDT |
15,194,983.6000 IDEX |
0.0358 USDT |
0.0349 USDT |
0.0352 USDT |
0.0360 USDT |
| 2024-10-09 |
0.0365 USDT |
18,423,745.6000 IDEX |
0.0375 USDT |
0.0353 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-10-08 |
0.0377 USDT |
19,854,051.2000 IDEX |
0.0379 USDT |
0.0366 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-10-07 |
0.0384 USDT |
11,808,513.3000 IDEX |
0.0384 USDT |
0.0375 USDT |
0.0379 USDT |
0.0379 USDT |
| 2024-10-06 |
0.0377 USDT |
9,561,572.7000 IDEX |
0.0374 USDT |
0.0373 USDT |
0.0375 USDT |
0.0380 USDT |
| 2024-10-05 |
0.0374 USDT |
8,433,050.8000 IDEX |
0.0373 USDT |
0.0366 USDT |
0.0371 USDT |
0.0375 USDT |
| 2024-10-04 |
0.0370 USDT |
8,752,416.0000 IDEX |
0.0361 USDT |
0.0358 USDT |
0.0362 USDT |
0.0373 USDT |
| 2024-10-03 |
0.0360 USDT |
21,674,138.7000 IDEX |
0.0363 USDT |
0.0346 USDT |
0.0355 USDT |
0.0361 USDT |
| 2024-10-02 |
0.0381 USDT |
31,138,324.0000 IDEX |
0.0381 USDT |
0.0360 USDT |
0.0369 USDT |
0.0366 USDT |
| 2024-10-01 |
0.0396 USDT |
33,242,849.3000 IDEX |
0.0420 USDT |
0.0367 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-09-30 |
0.0435 USDT |
16,238,867.6000 IDEX |
0.0445 USDT |
0.0422 USDT |
0.0425 USDT |
0.0424 USDT |
| 2024-09-29 |
0.0443 USDT |
14,573,967.8000 IDEX |
0.0437 USDT |
0.0431 USDT |
0.0436 USDT |
0.0448 USDT |
| 2024-09-28 |
0.0441 USDT |
16,677,034.0000 IDEX |
0.0448 USDT |
0.0431 USDT |
0.0436 USDT |
0.0435 USDT |
| 2024-09-27 |
0.0450 USDT |
24,408,256.7000 IDEX |
0.0448 USDT |
0.0444 USDT |
0.0448 USDT |
0.0449 USDT |
| 2024-09-26 |
0.0448 USDT |
25,574,914.6000 IDEX |
0.0443 USDT |
0.0433 USDT |
0.0442 USDT |
0.0447 USDT |
| 2024-09-25 |
0.0452 USDT |
25,136,289.8000 IDEX |
0.0454 USDT |
0.0440 USDT |
0.0446 USDT |
0.0441 USDT |
| 2024-09-24 |
0.0451 USDT |
37,770,995.9000 IDEX |
0.0450 USDT |
0.0440 USDT |
0.0446 USDT |
0.0453 USDT |
| 2024-09-23 |
0.0454 USDT |
71,780,248.0000 IDEX |
0.0436 USDT |
0.0427 USDT |
0.0439 USDT |
0.0451 USDT |
| 2024-09-22 |
0.0435 USDT |
44,152,977.5000 IDEX |
0.0444 USDT |
0.0422 USDT |
0.0429 USDT |
0.0439 USDT |
| 2024-09-21 |
0.0451 USDT |
60,355,827.4000 IDEX |
0.0435 USDT |
0.0434 USDT |
0.0437 USDT |
0.0443 USDT |
| 2024-09-20 |
0.0434 USDT |
89,777,148.6000 IDEX |
0.0414 USDT |
0.0410 USDT |
0.0415 USDT |
0.0439 USDT |
| 2024-09-19 |
0.0419 USDT |
46,438,924.3000 IDEX |
0.0409 USDT |
0.0406 USDT |
0.0412 USDT |
0.0415 USDT |
| 2024-09-18 |
0.0403 USDT |
58,742,242.3000 IDEX |
0.0411 USDT |
0.0388 USDT |
0.0396 USDT |
0.0403 USDT |
| 2024-09-17 |
0.0419 USDT |
101,704,195.9000 IDEX |
0.0432 USDT |
0.0401 USDT |
0.0406 USDT |
0.0413 USDT |
| 2024-09-16 |
0.0415 USDT |
133,322,029.8000 IDEX |
0.0395 USDT |
0.0384 USDT |
0.0390 USDT |
0.0434 USDT |
| 2024-09-15 |
0.0410 USDT |
29,679,135.7000 IDEX |
0.0412 USDT |
0.0393 USDT |
0.0397 USDT |
0.0394 USDT |
| 2024-09-14 |
0.0427 USDT |
48,857,576.7000 IDEX |
0.0423 USDT |
0.0410 USDT |
0.0413 USDT |
0.0411 USDT |
| 2024-09-13 |
0.0426 USDT |
119,065,600.1000 IDEX |
0.0411 USDT |
0.0401 USDT |
0.0404 USDT |
0.0422 USDT |
| 2024-09-12 |
0.0408 USDT |
23,380,083.6000 IDEX |
0.0404 USDT |
0.0402 USDT |
0.0406 USDT |
0.0412 USDT |
| 2024-09-11 |
0.0412 USDT |
39,871,273.8000 IDEX |
0.0431 USDT |
0.0399 USDT |
0.0408 USDT |
0.0407 USDT |
| 2024-09-10 |
0.0438 USDT |
56,904,464.7000 IDEX |
0.0441 USDT |
0.0428 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-09-09 |
0.0435 USDT |
57,337,310.0000 IDEX |
0.0426 USDT |
0.0425 USDT |
0.0430 USDT |
0.0445 USDT |
| 2024-09-08 |
0.0428 USDT |
37,251,982.9000 IDEX |
0.0431 USDT |
0.0416 USDT |
0.0422 USDT |
0.0430 USDT |
| 2024-09-07 |
0.0442 USDT |
43,316,387.3000 IDEX |
0.0440 USDT |
0.0428 USDT |
0.0433 USDT |
0.0429 USDT |
| 2024-09-06 |
0.0462 USDT |
110,268,777.2000 IDEX |
0.0466 USDT |
0.0430 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-09-05 |
0.0466 USDT |
107,995,711.7000 IDEX |
0.0483 USDT |
0.0440 USDT |
0.0452 USDT |
0.0466 USDT |
| 2024-09-04 |
0.0497 USDT |
375,775,725.0000 IDEX |
0.0467 USDT |
0.0460 USDT |
0.0475 USDT |
0.0483 USDT |
| 2024-09-03 |
0.0463 USDT |
225,952,682.1000 IDEX |
0.0459 USDT |
0.0430 USDT |
0.0441 USDT |
0.0473 USDT |
| 2024-09-02 |
0.0490 USDT |
501,427,944.8000 IDEX |
0.0439 USDT |
0.0439 USDT |
0.0466 USDT |
0.0465 USDT |
| 2024-09-01 |
0.0429 USDT |
145,424,801.8000 IDEX |
0.0406 USDT |
0.0379 USDT |
0.0386 USDT |
0.0437 USDT |
| 2024-08-31 |
0.0419 USDT |
46,325,174.8000 IDEX |
0.0424 USDT |
0.0402 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-08-30 |
0.0447 USDT |
103,520,630.1000 IDEX |
0.0444 USDT |
0.0411 USDT |
0.0424 USDT |
0.0427 USDT |