Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0498 USDT |
487,398,534.3000 IDEX |
0.0436 USDT |
0.0433 USDT |
0.0435 USDT |
0.0457 USDT |
| 2023-08-30 |
0.0436 USDT |
8,631,174.2000 IDEX |
0.0445 USDT |
0.0429 USDT |
0.0434 USDT |
0.0436 USDT |
| 2023-08-29 |
0.0439 USDT |
15,390,538.9000 IDEX |
0.0435 USDT |
0.0422 USDT |
0.0426 USDT |
0.0444 USDT |
| 2023-08-28 |
0.0433 USDT |
11,668,555.8000 IDEX |
0.0431 USDT |
0.0425 USDT |
0.0429 USDT |
0.0435 USDT |
| 2023-08-27 |
0.0430 USDT |
3,844,256.0000 IDEX |
0.0430 USDT |
0.0427 USDT |
0.0429 USDT |
0.0431 USDT |
| 2023-08-26 |
0.0436 USDT |
3,882,779.7000 IDEX |
0.0435 USDT |
0.0431 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-08-25 |
0.0431 USDT |
8,216,912.1000 IDEX |
0.0438 USDT |
0.0424 USDT |
0.0429 USDT |
0.0434 USDT |
| 2023-08-24 |
0.0440 USDT |
6,746,279.1000 IDEX |
0.0444 USDT |
0.0433 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-08-23 |
0.0439 USDT |
9,031,544.7000 IDEX |
0.0430 USDT |
0.0430 USDT |
0.0434 USDT |
0.0444 USDT |
| 2023-08-22 |
0.0427 USDT |
17,796,947.0000 IDEX |
0.0434 USDT |
0.0411 USDT |
0.0419 USDT |
0.0430 USDT |
| 2023-08-21 |
0.0435 USDT |
10,848,422.8000 IDEX |
0.0447 USDT |
0.0424 USDT |
0.0430 USDT |
0.0435 USDT |
| 2023-08-20 |
0.0448 USDT |
8,801,786.9000 IDEX |
0.0448 USDT |
0.0444 USDT |
0.0446 USDT |
0.0447 USDT |
| 2023-08-19 |
0.0443 USDT |
18,578,764.9000 IDEX |
0.0435 USDT |
0.0432 USDT |
0.0435 USDT |
0.0448 USDT |
| 2023-08-18 |
0.0432 USDT |
18,694,606.3000 IDEX |
0.0427 USDT |
0.0425 USDT |
0.0433 USDT |
0.0434 USDT |
| 2023-08-17 |
0.0446 USDT |
34,939,265.2000 IDEX |
0.0475 USDT |
0.0378 USDT |
0.0432 USDT |
0.0428 USDT |
| 2023-08-16 |
0.0488 USDT |
20,020,946.3000 IDEX |
0.0508 USDT |
0.0466 USDT |
0.0473 USDT |
0.0474 USDT |
| 2023-08-15 |
0.0521 USDT |
19,405,430.8000 IDEX |
0.0546 USDT |
0.0493 USDT |
0.0510 USDT |
0.0509 USDT |
| 2023-08-14 |
0.0544 USDT |
22,845,143.8000 IDEX |
0.0541 USDT |
0.0535 USDT |
0.0541 USDT |
0.0545 USDT |
| 2023-08-13 |
0.0540 USDT |
17,075,550.3000 IDEX |
0.0533 USDT |
0.0531 USDT |
0.0534 USDT |
0.0541 USDT |
| 2023-08-12 |
0.0534 USDT |
10,560,720.8000 IDEX |
0.0532 USDT |
0.0528 USDT |
0.0533 USDT |
0.0534 USDT |
| 2023-08-11 |
0.0528 USDT |
20,959,344.2000 IDEX |
0.0522 USDT |
0.0521 USDT |
0.0525 USDT |
0.0532 USDT |
| 2023-08-10 |
0.0521 USDT |
21,260,390.0000 IDEX |
0.0524 USDT |
0.0516 USDT |
0.0519 USDT |
0.0522 USDT |
| 2023-08-09 |
0.0524 USDT |
18,800,279.2000 IDEX |
0.0528 USDT |
0.0517 USDT |
0.0520 USDT |
0.0523 USDT |
| 2023-08-08 |
0.0524 USDT |
36,257,136.7000 IDEX |
0.0518 USDT |
0.0512 USDT |
0.0516 USDT |
0.0526 USDT |
| 2023-08-07 |
0.0521 USDT |
22,637,770.1000 IDEX |
0.0518 USDT |
0.0507 USDT |
0.0515 USDT |
0.0518 USDT |
| 2023-08-06 |
0.0516 USDT |
26,218,057.3000 IDEX |
0.0501 USDT |
0.0500 USDT |
0.0502 USDT |
0.0516 USDT |
| 2023-08-05 |
0.0499 USDT |
13,691,492.6000 IDEX |
0.0498 USDT |
0.0495 USDT |
0.0499 USDT |
0.0500 USDT |
| 2023-08-04 |
0.0496 USDT |
13,913,897.8000 IDEX |
0.0500 USDT |
0.0491 USDT |
0.0494 USDT |
0.0497 USDT |
| 2023-08-03 |
0.0500 USDT |
10,401,860.6000 IDEX |
0.0502 USDT |
0.0493 USDT |
0.0496 USDT |
0.0500 USDT |
| 2023-08-02 |
0.0504 USDT |
16,180,998.7000 IDEX |
0.0510 USDT |
0.0495 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-08-01 |
0.0504 USDT |
35,545,357.8000 IDEX |
0.0506 USDT |
0.0488 USDT |
0.0497 USDT |
0.0508 USDT |
| 2023-07-31 |
0.0506 USDT |
38,839,818.7000 IDEX |
0.0502 USDT |
0.0493 USDT |
0.0499 USDT |
0.0507 USDT |
| 2023-07-30 |
0.0505 USDT |
24,713,067.2000 IDEX |
0.0515 USDT |
0.0488 USDT |
0.0501 USDT |
0.0502 USDT |
| 2023-07-29 |
0.0511 USDT |
11,163,492.0000 IDEX |
0.0511 USDT |
0.0506 USDT |
0.0508 USDT |
0.0513 USDT |
| 2023-07-28 |
0.0507 USDT |
18,062,050.1000 IDEX |
0.0504 USDT |
0.0501 USDT |
0.0505 USDT |
0.0511 USDT |
| 2023-07-27 |
0.0501 USDT |
18,859,055.4000 IDEX |
0.0498 USDT |
0.0492 USDT |
0.0497 USDT |
0.0504 USDT |
| 2023-07-26 |
0.0493 USDT |
19,684,364.9000 IDEX |
0.0492 USDT |
0.0483 USDT |
0.0489 USDT |
0.0498 USDT |
| 2023-07-25 |
0.0489 USDT |
19,038,210.4000 IDEX |
0.0490 USDT |
0.0483 USDT |
0.0487 USDT |
0.0491 USDT |
| 2023-07-24 |
0.0492 USDT |
33,206,938.5000 IDEX |
0.0499 USDT |
0.0469 USDT |
0.0487 USDT |
0.0491 USDT |
| 2023-07-23 |
0.0496 USDT |
18,674,359.0000 IDEX |
0.0487 USDT |
0.0484 USDT |
0.0491 USDT |
0.0501 USDT |
| 2023-07-22 |
0.0502 USDT |
33,491,456.2000 IDEX |
0.0519 USDT |
0.0485 USDT |
0.0494 USDT |
0.0486 USDT |
| 2023-07-21 |
0.0528 USDT |
11,717,844.2000 IDEX |
0.0532 USDT |
0.0522 USDT |
0.0524 USDT |
0.0524 USDT |
| 2023-07-20 |
0.0543 USDT |
13,010,999.1000 IDEX |
0.0540 USDT |
0.0526 USDT |
0.0532 USDT |
0.0534 USDT |
| 2023-07-19 |
0.0545 USDT |
13,566,321.7000 IDEX |
0.0542 USDT |
0.0535 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-07-18 |
0.0543 USDT |
12,376,669.6000 IDEX |
0.0561 USDT |
0.0529 USDT |
0.0535 USDT |
0.0538 USDT |
| 2023-07-17 |
0.0557 USDT |
15,684,920.1000 IDEX |
0.0545 USDT |
0.0543 USDT |
0.0551 USDT |
0.0562 USDT |
| 2023-07-16 |
0.0558 USDT |
16,480,421.4000 IDEX |
0.0568 USDT |
0.0541 USDT |
0.0551 USDT |
0.0543 USDT |
| 2023-07-15 |
0.0569 USDT |
21,934,027.4000 IDEX |
0.0566 USDT |
0.0561 USDT |
0.0566 USDT |
0.0566 USDT |
| 2023-07-14 |
0.0574 USDT |
25,821,680.0000 IDEX |
0.0577 USDT |
0.0547 USDT |
0.0558 USDT |
0.0564 USDT |
| 2023-07-13 |
0.0562 USDT |
39,771,796.5000 IDEX |
0.0550 USDT |
0.0533 USDT |
0.0540 USDT |
0.0577 USDT |