Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0558 USDT |
13,513,204.5000 IDEX |
0.0565 USDT |
0.0545 USDT |
0.0548 USDT |
0.0548 USDT |
| 2023-07-11 |
0.0559 USDT |
12,882,028.6000 IDEX |
0.0559 USDT |
0.0552 USDT |
0.0559 USDT |
0.0564 USDT |
| 2023-07-10 |
0.0561 USDT |
14,472,234.5000 IDEX |
0.0563 USDT |
0.0549 USDT |
0.0558 USDT |
0.0559 USDT |
| 2023-07-09 |
0.0569 USDT |
12,472,663.9000 IDEX |
0.0566 USDT |
0.0562 USDT |
0.0565 USDT |
0.0564 USDT |
| 2023-07-08 |
0.0565 USDT |
17,289,844.3000 IDEX |
0.0563 USDT |
0.0554 USDT |
0.0558 USDT |
0.0566 USDT |
| 2023-07-07 |
0.0558 USDT |
23,680,297.2000 IDEX |
0.0547 USDT |
0.0540 USDT |
0.0550 USDT |
0.0564 USDT |
| 2023-07-06 |
0.0571 USDT |
32,065,538.9000 IDEX |
0.0580 USDT |
0.0550 USDT |
0.0554 USDT |
0.0551 USDT |
| 2023-07-05 |
0.0604 USDT |
22,132,323.6000 IDEX |
0.0611 USDT |
0.0579 USDT |
0.0583 USDT |
0.0582 USDT |
| 2023-07-04 |
0.0610 USDT |
32,025,139.5000 IDEX |
0.0612 USDT |
0.0597 USDT |
0.0607 USDT |
0.0614 USDT |
| 2023-07-03 |
0.0604 USDT |
20,849,777.8000 IDEX |
0.0591 USDT |
0.0587 USDT |
0.0592 USDT |
0.0610 USDT |
| 2023-07-02 |
0.0586 USDT |
15,993,072.5000 IDEX |
0.0599 USDT |
0.0573 USDT |
0.0582 USDT |
0.0591 USDT |
| 2023-07-01 |
0.0590 USDT |
17,052,536.1000 IDEX |
0.0590 USDT |
0.0582 USDT |
0.0589 USDT |
0.0593 USDT |
| 2023-06-30 |
0.0573 USDT |
31,720,579.8000 IDEX |
0.0559 USDT |
0.0534 USDT |
0.0557 USDT |
0.0592 USDT |
| 2023-06-29 |
0.0565 USDT |
19,196,250.5000 IDEX |
0.0568 USDT |
0.0554 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-06-28 |
0.0585 USDT |
46,799,365.5000 IDEX |
0.0615 USDT |
0.0550 USDT |
0.0567 USDT |
0.0574 USDT |
| 2023-06-27 |
0.0612 USDT |
21,697,324.1000 IDEX |
0.0606 USDT |
0.0595 USDT |
0.0602 USDT |
0.0610 USDT |
| 2023-06-26 |
0.0605 USDT |
31,340,296.6000 IDEX |
0.0617 USDT |
0.0588 USDT |
0.0599 USDT |
0.0605 USDT |
| 2023-06-25 |
0.0626 USDT |
38,562,066.4000 IDEX |
0.0603 USDT |
0.0602 USDT |
0.0609 USDT |
0.0622 USDT |
| 2023-06-24 |
0.0614 USDT |
45,894,360.8000 IDEX |
0.0606 USDT |
0.0585 USDT |
0.0601 USDT |
0.0601 USDT |
| 2023-06-23 |
0.0592 USDT |
30,648,736.4000 IDEX |
0.0571 USDT |
0.0568 USDT |
0.0575 USDT |
0.0604 USDT |
| 2023-06-22 |
0.0583 USDT |
25,298,492.4000 IDEX |
0.0582 USDT |
0.0547 USDT |
0.0573 USDT |
0.0573 USDT |
| 2023-06-21 |
0.0575 USDT |
31,933,617.3000 IDEX |
0.0560 USDT |
0.0558 USDT |
0.0568 USDT |
0.0582 USDT |
| 2023-06-20 |
0.0538 USDT |
26,526,906.5000 IDEX |
0.0537 USDT |
0.0523 USDT |
0.0528 USDT |
0.0560 USDT |
| 2023-06-19 |
0.0536 USDT |
16,194,330.1000 IDEX |
0.0533 USDT |
0.0527 USDT |
0.0534 USDT |
0.0535 USDT |
| 2023-06-18 |
0.0547 USDT |
28,676,067.5000 IDEX |
0.0563 USDT |
0.0531 USDT |
0.0538 USDT |
0.0534 USDT |
| 2023-06-17 |
0.0580 USDT |
62,940,840.0000 IDEX |
0.0579 USDT |
0.0561 USDT |
0.0567 USDT |
0.0563 USDT |
| 2023-06-16 |
0.0567 USDT |
23,108,663.9000 IDEX |
0.0565 USDT |
0.0552 USDT |
0.0557 USDT |
0.0579 USDT |
| 2023-06-15 |
0.0560 USDT |
32,972,101.7000 IDEX |
0.0559 USDT |
0.0548 USDT |
0.0555 USDT |
0.0565 USDT |
| 2023-06-14 |
0.0565 USDT |
37,275,618.4000 IDEX |
0.0589 USDT |
0.0543 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-06-13 |
0.0578 USDT |
61,487,915.8000 IDEX |
0.0577 USDT |
0.0560 USDT |
0.0567 USDT |
0.0584 USDT |
| 2023-06-12 |
0.0561 USDT |
63,626,790.3000 IDEX |
0.0535 USDT |
0.0521 USDT |
0.0533 USDT |
0.0578 USDT |
| 2023-06-11 |
0.0545 USDT |
44,601,060.0000 IDEX |
0.0532 USDT |
0.0526 USDT |
0.0532 USDT |
0.0534 USDT |
| 2023-06-10 |
0.0541 USDT |
113,687,373.3000 IDEX |
0.0671 USDT |
0.0463 USDT |
0.0521 USDT |
0.0535 USDT |
| 2023-06-09 |
0.0691 USDT |
81,350,655.5000 IDEX |
0.0667 USDT |
0.0661 USDT |
0.0667 USDT |
0.0667 USDT |
| 2023-06-08 |
0.0658 USDT |
23,442,486.3000 IDEX |
0.0668 USDT |
0.0638 USDT |
0.0651 USDT |
0.0668 USDT |
| 2023-06-07 |
0.0681 USDT |
38,868,109.2000 IDEX |
0.0699 USDT |
0.0651 USDT |
0.0660 USDT |
0.0670 USDT |
| 2023-06-06 |
0.0684 USDT |
48,149,360.7000 IDEX |
0.0685 USDT |
0.0654 USDT |
0.0670 USDT |
0.0699 USDT |
| 2023-06-05 |
0.0727 USDT |
59,243,552.2000 IDEX |
0.0811 USDT |
0.0647 USDT |
0.0670 USDT |
0.0677 USDT |
| 2023-06-04 |
0.0812 USDT |
14,839,163.4000 IDEX |
0.0808 USDT |
0.0800 USDT |
0.0807 USDT |
0.0812 USDT |
| 2023-06-03 |
0.0812 USDT |
35,056,423.3000 IDEX |
0.0813 USDT |
0.0791 USDT |
0.0801 USDT |
0.0801 USDT |
| 2023-06-02 |
0.0801 USDT |
29,824,137.9000 IDEX |
0.0771 USDT |
0.0765 USDT |
0.0781 USDT |
0.0813 USDT |
| 2023-06-01 |
0.0784 USDT |
21,750,156.1000 IDEX |
0.0786 USDT |
0.0770 USDT |
0.0773 USDT |
0.0773 USDT |
| 2023-05-31 |
0.0806 USDT |
42,882,208.1000 IDEX |
0.0843 USDT |
0.0766 USDT |
0.0773 USDT |
0.0788 USDT |
| 2023-05-30 |
0.0865 USDT |
117,917,010.6000 IDEX |
0.0881 USDT |
0.0817 USDT |
0.0829 USDT |
0.0840 USDT |
| 2023-05-29 |
0.0855 USDT |
158,009,849.4000 IDEX |
0.0791 USDT |
0.0777 USDT |
0.0784 USDT |
0.0882 USDT |
| 2023-05-28 |
0.0785 USDT |
18,859,498.3000 IDEX |
0.0770 USDT |
0.0766 USDT |
0.0777 USDT |
0.0797 USDT |
| 2023-05-27 |
0.0768 USDT |
21,210,587.1000 IDEX |
0.0773 USDT |
0.0760 USDT |
0.0767 USDT |
0.0771 USDT |
| 2023-05-26 |
0.0791 USDT |
35,248,490.5000 IDEX |
0.0767 USDT |
0.0766 USDT |
0.0774 USDT |
0.0774 USDT |
| 2023-05-25 |
0.0770 USDT |
22,773,130.6000 IDEX |
0.0775 USDT |
0.0755 USDT |
0.0765 USDT |
0.0767 USDT |
| 2023-05-24 |
0.0798 USDT |
43,948,921.4000 IDEX |
0.0856 USDT |
0.0759 USDT |
0.0767 USDT |
0.0774 USDT |