Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0838 USDT |
34,233,922.3000 IDEX |
0.0820 USDT |
0.0817 USDT |
0.0823 USDT |
0.0861 USDT |
| 2023-05-22 |
0.0817 USDT |
43,568,451.0000 IDEX |
0.0837 USDT |
0.0800 USDT |
0.0813 USDT |
0.0821 USDT |
| 2023-05-21 |
0.0848 USDT |
168,161,224.6000 IDEX |
0.0816 USDT |
0.0806 USDT |
0.0812 USDT |
0.0838 USDT |
| 2023-05-20 |
0.0804 USDT |
25,736,772.6000 IDEX |
0.0815 USDT |
0.0796 USDT |
0.0800 USDT |
0.0810 USDT |
| 2023-05-19 |
0.0807 USDT |
46,885,603.4000 IDEX |
0.0813 USDT |
0.0791 USDT |
0.0798 USDT |
0.0816 USDT |
| 2023-05-18 |
0.0815 USDT |
56,587,726.2000 IDEX |
0.0829 USDT |
0.0786 USDT |
0.0799 USDT |
0.0819 USDT |
| 2023-05-17 |
0.0816 USDT |
59,625,385.1000 IDEX |
0.0826 USDT |
0.0783 USDT |
0.0797 USDT |
0.0829 USDT |
| 2023-05-16 |
0.0841 USDT |
65,348,131.9000 IDEX |
0.0856 USDT |
0.0802 USDT |
0.0810 USDT |
0.0822 USDT |
| 2023-05-15 |
0.0867 USDT |
48,164,731.5000 IDEX |
0.0864 USDT |
0.0843 USDT |
0.0862 USDT |
0.0858 USDT |
| 2023-05-14 |
0.0866 USDT |
52,234,448.6000 IDEX |
0.0852 USDT |
0.0835 USDT |
0.0847 USDT |
0.0865 USDT |
| 2023-05-13 |
0.0872 USDT |
85,117,461.3000 IDEX |
0.0868 USDT |
0.0847 USDT |
0.0854 USDT |
0.0859 USDT |
| 2023-05-12 |
0.0874 USDT |
139,755,558.1000 IDEX |
0.0943 USDT |
0.0824 USDT |
0.0843 USDT |
0.0865 USDT |
| 2023-05-11 |
0.0896 USDT |
191,335,589.6000 IDEX |
0.0880 USDT |
0.0848 USDT |
0.0861 USDT |
0.0936 USDT |
| 2023-05-10 |
0.0925 USDT |
205,036,424.1000 IDEX |
0.0869 USDT |
0.0860 USDT |
0.0885 USDT |
0.0884 USDT |
| 2023-05-09 |
0.0870 USDT |
85,720,097.3000 IDEX |
0.0869 USDT |
0.0841 USDT |
0.0849 USDT |
0.0845 USDT |
| 2023-05-08 |
0.0928 USDT |
176,018,676.8000 IDEX |
0.1049 USDT |
0.0830 USDT |
0.0863 USDT |
0.0861 USDT |
| 2023-05-07 |
0.1043 USDT |
144,395,062.9000 IDEX |
0.1018 USDT |
0.0990 USDT |
0.1007 USDT |
0.1063 USDT |
| 2023-05-06 |
0.1100 USDT |
172,492,665.0000 IDEX |
0.1164 USDT |
0.1015 USDT |
0.1030 USDT |
0.1023 USDT |
| 2023-05-05 |
0.1259 USDT |
495,891,861.8000 IDEX |
0.1128 USDT |
0.1088 USDT |
0.1106 USDT |
0.1180 USDT |
| 2023-05-04 |
0.1131 USDT |
247,333,680.7000 IDEX |
0.1204 USDT |
0.1080 USDT |
0.1108 USDT |
0.1134 USDT |
| 2023-05-03 |
0.1199 USDT |
596,921,292.7000 IDEX |
0.1003 USDT |
0.0979 USDT |
0.0997 USDT |
0.1206 USDT |
| 2023-05-02 |
0.0993 USDT |
312,195,573.4000 IDEX |
0.1015 USDT |
0.0944 USDT |
0.0972 USDT |
0.1001 USDT |
| 2023-05-01 |
0.1046 USDT |
852,640,418.3000 IDEX |
0.0952 USDT |
0.0893 USDT |
0.0979 USDT |
0.1007 USDT |
| 2023-04-30 |
0.0888 USDT |
322,906,260.5000 IDEX |
0.0765 USDT |
0.0755 USDT |
0.0762 USDT |
0.0972 USDT |
| 2023-04-29 |
0.0809 USDT |
97,938,980.2000 IDEX |
0.0816 USDT |
0.0758 USDT |
0.0765 USDT |
0.0764 USDT |
| 2023-04-28 |
0.0868 USDT |
205,926,088.8000 IDEX |
0.0897 USDT |
0.0802 USDT |
0.0810 USDT |
0.0811 USDT |
| 2023-04-27 |
0.0886 USDT |
467,427,951.9000 IDEX |
0.0768 USDT |
0.0756 USDT |
0.0774 USDT |
0.0884 USDT |
| 2023-04-26 |
0.0780 USDT |
338,886,834.2000 IDEX |
0.0790 USDT |
0.0732 USDT |
0.0747 USDT |
0.0774 USDT |
| 2023-04-25 |
0.0898 USDT |
1,100,754,676.3000 IDEX |
0.0691 USDT |
0.0691 USDT |
0.0740 USDT |
0.0836 USDT |
| 2023-04-24 |
0.0680 USDT |
513,982,289.0000 IDEX |
0.0560 USDT |
0.0557 USDT |
0.0570 USDT |
0.0697 USDT |
| 2023-04-23 |
0.0569 USDT |
80,345,111.5000 IDEX |
0.0540 USDT |
0.0530 USDT |
0.0539 USDT |
0.0565 USDT |
| 2023-04-22 |
0.0538 USDT |
14,905,380.3000 IDEX |
0.0554 USDT |
0.0527 USDT |
0.0532 USDT |
0.0541 USDT |
| 2023-04-21 |
0.0581 USDT |
103,533,286.7000 IDEX |
0.0528 USDT |
0.0528 USDT |
0.0544 USDT |
0.0548 USDT |
| 2023-04-20 |
0.0541 USDT |
11,763,637.9000 IDEX |
0.0547 USDT |
0.0524 USDT |
0.0530 USDT |
0.0528 USDT |
| 2023-04-19 |
0.0570 USDT |
10,333,733.3000 IDEX |
0.0592 USDT |
0.0545 USDT |
0.0553 USDT |
0.0547 USDT |
| 2023-04-18 |
0.0587 USDT |
15,160,054.7000 IDEX |
0.0574 USDT |
0.0568 USDT |
0.0574 USDT |
0.0592 USDT |
| 2023-04-17 |
0.0574 USDT |
10,373,691.4000 IDEX |
0.0581 USDT |
0.0567 USDT |
0.0571 USDT |
0.0573 USDT |
| 2023-04-16 |
0.0576 USDT |
13,410,065.7000 IDEX |
0.0574 USDT |
0.0564 USDT |
0.0570 USDT |
0.0584 USDT |
| 2023-04-15 |
0.0567 USDT |
11,048,420.9000 IDEX |
0.0562 USDT |
0.0554 USDT |
0.0558 USDT |
0.0583 USDT |
| 2023-04-14 |
0.0560 USDT |
13,858,980.6000 IDEX |
0.0563 USDT |
0.0540 USDT |
0.0551 USDT |
0.0562 USDT |
| 2023-04-13 |
0.0559 USDT |
8,949,414.5000 IDEX |
0.0551 USDT |
0.0544 USDT |
0.0549 USDT |
0.0562 USDT |
| 2023-04-12 |
0.0550 USDT |
6,820,306.4000 IDEX |
0.0556 USDT |
0.0539 USDT |
0.0542 USDT |
0.0551 USDT |
| 2023-04-11 |
0.0559 USDT |
8,572,132.5000 IDEX |
0.0562 USDT |
0.0553 USDT |
0.0556 USDT |
0.0556 USDT |
| 2023-04-10 |
0.0556 USDT |
11,040,337.5000 IDEX |
0.0558 USDT |
0.0547 USDT |
0.0550 USDT |
0.0562 USDT |
| 2023-04-09 |
0.0554 USDT |
15,900,982.4000 IDEX |
0.0550 USDT |
0.0543 USDT |
0.0545 USDT |
0.0557 USDT |
| 2023-04-08 |
0.0548 USDT |
32,422,092.5000 IDEX |
0.0532 USDT |
0.0531 USDT |
0.0533 USDT |
0.0551 USDT |
| 2023-04-07 |
0.0532 USDT |
11,168,587.0000 IDEX |
0.0533 USDT |
0.0526 USDT |
0.0529 USDT |
0.0533 USDT |
| 2023-04-06 |
0.0533 USDT |
6,374,724.8000 IDEX |
0.0540 USDT |
0.0529 USDT |
0.0532 USDT |
0.0533 USDT |
| 2023-04-05 |
0.0542 USDT |
12,453,563.7000 IDEX |
0.0545 USDT |
0.0527 USDT |
0.0533 USDT |
0.0539 USDT |
| 2023-04-04 |
0.0536 USDT |
15,678,708.9000 IDEX |
0.0529 USDT |
0.0524 USDT |
0.0529 USDT |
0.0547 USDT |