Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0528 USDT |
14,642,936.7000 IDEX |
0.0527 USDT |
0.0510 USDT |
0.0519 USDT |
0.0531 USDT |
| 2023-04-02 |
0.0530 USDT |
10,892,987.8000 IDEX |
0.0537 USDT |
0.0518 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-04-01 |
0.0539 USDT |
8,913,759.3000 IDEX |
0.0543 USDT |
0.0531 USDT |
0.0534 USDT |
0.0538 USDT |
| 2023-03-31 |
0.0537 USDT |
18,337,240.9000 IDEX |
0.0531 USDT |
0.0523 USDT |
0.0532 USDT |
0.0543 USDT |
| 2023-03-30 |
0.0531 USDT |
18,520,287.2000 IDEX |
0.0532 USDT |
0.0522 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-03-29 |
0.0528 USDT |
13,583,902.5000 IDEX |
0.0521 USDT |
0.0519 USDT |
0.0522 USDT |
0.0533 USDT |
| 2023-03-28 |
0.0513 USDT |
7,761,214.1000 IDEX |
0.0514 USDT |
0.0505 USDT |
0.0510 USDT |
0.0520 USDT |
| 2023-03-27 |
0.0517 USDT |
14,423,333.4000 IDEX |
0.0528 USDT |
0.0498 USDT |
0.0508 USDT |
0.0514 USDT |
| 2023-03-26 |
0.0535 USDT |
29,493,003.3000 IDEX |
0.0521 USDT |
0.0518 USDT |
0.0526 USDT |
0.0528 USDT |
| 2023-03-25 |
0.0520 USDT |
22,101,384.3000 IDEX |
0.0512 USDT |
0.0503 USDT |
0.0509 USDT |
0.0520 USDT |
| 2023-03-24 |
0.0524 USDT |
12,550,197.5000 IDEX |
0.0539 USDT |
0.0507 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-03-23 |
0.0534 USDT |
12,417,467.2000 IDEX |
0.0518 USDT |
0.0514 USDT |
0.0519 USDT |
0.0543 USDT |
| 2023-03-22 |
0.0533 USDT |
17,025,958.5000 IDEX |
0.0546 USDT |
0.0500 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-03-21 |
0.0548 USDT |
16,822,023.9000 IDEX |
0.0547 USDT |
0.0530 USDT |
0.0536 USDT |
0.0545 USDT |
| 2023-03-20 |
0.0593 USDT |
46,539,571.6000 IDEX |
0.0575 USDT |
0.0545 USDT |
0.0552 USDT |
0.0548 USDT |
| 2023-03-19 |
0.0571 USDT |
10,974,614.4000 IDEX |
0.0556 USDT |
0.0554 USDT |
0.0561 USDT |
0.0580 USDT |
| 2023-03-18 |
0.0574 USDT |
13,022,028.7000 IDEX |
0.0577 USDT |
0.0556 USDT |
0.0558 USDT |
0.0557 USDT |
| 2023-03-17 |
0.0561 USDT |
11,714,797.2000 IDEX |
0.0550 USDT |
0.0545 USDT |
0.0551 USDT |
0.0574 USDT |
| 2023-03-16 |
0.0540 USDT |
7,131,066.2000 IDEX |
0.0531 USDT |
0.0526 USDT |
0.0531 USDT |
0.0549 USDT |
| 2023-03-15 |
0.0549 USDT |
15,232,633.2000 IDEX |
0.0557 USDT |
0.0521 USDT |
0.0529 USDT |
0.0532 USDT |
| 2023-03-14 |
0.0565 USDT |
21,786,748.2000 IDEX |
0.0550 USDT |
0.0542 USDT |
0.0548 USDT |
0.0557 USDT |
| 2023-03-13 |
0.0529 USDT |
20,255,293.0000 IDEX |
0.0520 USDT |
0.0505 USDT |
0.0510 USDT |
0.0552 USDT |
| 2023-03-12 |
0.0491 USDT |
10,623,149.7000 IDEX |
0.0483 USDT |
0.0475 USDT |
0.0479 USDT |
0.0506 USDT |
| 2023-03-11 |
0.0483 USDT |
8,190,782.0000 IDEX |
0.0500 USDT |
0.0469 USDT |
0.0472 USDT |
0.0481 USDT |
| 2023-03-10 |
0.0491 USDT |
12,672,331.5000 IDEX |
0.0504 USDT |
0.0469 USDT |
0.0482 USDT |
0.0501 USDT |
| 2023-03-09 |
0.0517 USDT |
10,981,910.3000 IDEX |
0.0529 USDT |
0.0495 USDT |
0.0502 USDT |
0.0501 USDT |
| 2023-03-08 |
0.0545 USDT |
9,384,021.1000 IDEX |
0.0563 USDT |
0.0527 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-03-07 |
0.0570 USDT |
12,376,659.6000 IDEX |
0.0577 USDT |
0.0553 USDT |
0.0558 USDT |
0.0561 USDT |
| 2023-03-06 |
0.0574 USDT |
6,918,628.1000 IDEX |
0.0582 USDT |
0.0567 USDT |
0.0573 USDT |
0.0576 USDT |
| 2023-03-05 |
0.0580 USDT |
7,757,452.4000 IDEX |
0.0564 USDT |
0.0564 USDT |
0.0570 USDT |
0.0584 USDT |
| 2023-03-04 |
0.0571 USDT |
11,720,361.7000 IDEX |
0.0582 USDT |
0.0555 USDT |
0.0561 USDT |
0.0562 USDT |
| 2023-03-03 |
0.0600 USDT |
27,481,838.9000 IDEX |
0.0629 USDT |
0.0574 USDT |
0.0580 USDT |
0.0581 USDT |
| 2023-03-02 |
0.0615 USDT |
28,656,361.9000 IDEX |
0.0615 USDT |
0.0596 USDT |
0.0598 USDT |
0.0623 USDT |
| 2023-03-01 |
0.0614 USDT |
15,166,677.4000 IDEX |
0.0585 USDT |
0.0583 USDT |
0.0588 USDT |
0.0614 USDT |
| 2023-02-28 |
0.0601 USDT |
21,529,506.4000 IDEX |
0.0618 USDT |
0.0584 USDT |
0.0588 USDT |
0.0586 USDT |
| 2023-02-27 |
0.0625 USDT |
14,466,283.1000 IDEX |
0.0640 USDT |
0.0609 USDT |
0.0613 USDT |
0.0618 USDT |
| 2023-02-26 |
0.0635 USDT |
11,799,147.4000 IDEX |
0.0615 USDT |
0.0612 USDT |
0.0615 USDT |
0.0640 USDT |
| 2023-02-25 |
0.0621 USDT |
20,985,644.2000 IDEX |
0.0643 USDT |
0.0594 USDT |
0.0605 USDT |
0.0613 USDT |
| 2023-02-24 |
0.0675 USDT |
40,634,015.1000 IDEX |
0.0667 USDT |
0.0626 USDT |
0.0637 USDT |
0.0641 USDT |
| 2023-02-23 |
0.0674 USDT |
32,400,652.0000 IDEX |
0.0658 USDT |
0.0655 USDT |
0.0659 USDT |
0.0667 USDT |
| 2023-02-22 |
0.0660 USDT |
50,480,672.6000 IDEX |
0.0703 USDT |
0.0639 USDT |
0.0645 USDT |
0.0656 USDT |
| 2023-02-21 |
0.0750 USDT |
158,821,901.5000 IDEX |
0.0729 USDT |
0.0690 USDT |
0.0702 USDT |
0.0700 USDT |
| 2023-02-20 |
0.0744 USDT |
277,023,613.1000 IDEX |
0.0616 USDT |
0.0607 USDT |
0.0622 USDT |
0.0719 USDT |
| 2023-02-19 |
0.0652 USDT |
81,426,338.3000 IDEX |
0.0632 USDT |
0.0613 USDT |
0.0624 USDT |
0.0616 USDT |
| 2023-02-18 |
0.0661 USDT |
124,921,635.4000 IDEX |
0.0588 USDT |
0.0584 USDT |
0.0587 USDT |
0.0627 USDT |
| 2023-02-17 |
0.0603 USDT |
68,298,107.5000 IDEX |
0.0555 USDT |
0.0554 USDT |
0.0572 USDT |
0.0589 USDT |
| 2023-02-16 |
0.0635 USDT |
186,506,057.4000 IDEX |
0.0550 USDT |
0.0545 USDT |
0.0553 USDT |
0.0556 USDT |
| 2023-02-15 |
0.0532 USDT |
13,710,230.3000 IDEX |
0.0521 USDT |
0.0516 USDT |
0.0520 USDT |
0.0549 USDT |
| 2023-02-14 |
0.0512 USDT |
14,127,598.8000 IDEX |
0.0502 USDT |
0.0496 USDT |
0.0498 USDT |
0.0522 USDT |
| 2023-02-13 |
0.0503 USDT |
13,338,139.2000 IDEX |
0.0519 USDT |
0.0488 USDT |
0.0496 USDT |
0.0503 USDT |