Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0390 USDT |
5,351,593.5000 IDEX |
0.0398 USDT |
0.0382 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-12-26 |
0.0397 USDT |
10,902,586.8000 IDEX |
0.0388 USDT |
0.0384 USDT |
0.0390 USDT |
0.0395 USDT |
| 2022-12-25 |
0.0390 USDT |
7,181,914.4000 IDEX |
0.0398 USDT |
0.0384 USDT |
0.0386 USDT |
0.0389 USDT |
| 2022-12-24 |
0.0407 USDT |
35,344,847.8000 IDEX |
0.0389 USDT |
0.0389 USDT |
0.0392 USDT |
0.0399 USDT |
| 2022-12-23 |
0.0387 USDT |
5,563,858.2000 IDEX |
0.0389 USDT |
0.0384 USDT |
0.0386 USDT |
0.0389 USDT |
| 2022-12-22 |
0.0386 USDT |
5,773,131.9000 IDEX |
0.0393 USDT |
0.0378 USDT |
0.0381 USDT |
0.0389 USDT |
| 2022-12-21 |
0.0398 USDT |
3,853,915.4000 IDEX |
0.0403 USDT |
0.0391 USDT |
0.0392 USDT |
0.0393 USDT |
| 2022-12-20 |
0.0399 USDT |
9,858,521.9000 IDEX |
0.0384 USDT |
0.0383 USDT |
0.0386 USDT |
0.0403 USDT |
| 2022-12-19 |
0.0399 USDT |
8,627,551.1000 IDEX |
0.0412 USDT |
0.0380 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-12-18 |
0.0416 USDT |
6,556,076.4000 IDEX |
0.0423 USDT |
0.0411 USDT |
0.0415 USDT |
0.0414 USDT |
| 2022-12-17 |
0.0405 USDT |
10,147,318.0000 IDEX |
0.0402 USDT |
0.0386 USDT |
0.0397 USDT |
0.0426 USDT |
| 2022-12-16 |
0.0434 USDT |
10,415,767.0000 IDEX |
0.0457 USDT |
0.0400 USDT |
0.0412 USDT |
0.0400 USDT |
| 2022-12-15 |
0.0461 USDT |
7,060,914.4000 IDEX |
0.0467 USDT |
0.0454 USDT |
0.0457 USDT |
0.0456 USDT |
| 2022-12-14 |
0.0469 USDT |
7,423,154.6000 IDEX |
0.0471 USDT |
0.0463 USDT |
0.0466 USDT |
0.0467 USDT |
| 2022-12-13 |
0.0468 USDT |
15,569,102.0000 IDEX |
0.0475 USDT |
0.0457 USDT |
0.0460 USDT |
0.0470 USDT |
| 2022-12-12 |
0.0472 USDT |
10,030,046.7000 IDEX |
0.0475 USDT |
0.0465 USDT |
0.0467 USDT |
0.0475 USDT |
| 2022-12-11 |
0.0491 USDT |
20,951,407.6000 IDEX |
0.0486 USDT |
0.0475 USDT |
0.0478 USDT |
0.0475 USDT |
| 2022-12-10 |
0.0480 USDT |
10,873,155.3000 IDEX |
0.0478 USDT |
0.0473 USDT |
0.0477 USDT |
0.0481 USDT |
| 2022-12-09 |
0.0482 USDT |
6,595,212.3000 IDEX |
0.0480 USDT |
0.0476 USDT |
0.0478 USDT |
0.0477 USDT |
| 2022-12-08 |
0.0475 USDT |
8,384,591.3000 IDEX |
0.0472 USDT |
0.0468 USDT |
0.0471 USDT |
0.0480 USDT |
| 2022-12-07 |
0.0479 USDT |
13,863,984.9000 IDEX |
0.0487 USDT |
0.0469 USDT |
0.0472 USDT |
0.0473 USDT |
| 2022-12-06 |
0.0486 USDT |
10,778,044.7000 IDEX |
0.0489 USDT |
0.0479 USDT |
0.0483 USDT |
0.0484 USDT |
| 2022-12-05 |
0.0502 USDT |
24,338,873.3000 IDEX |
0.0505 USDT |
0.0479 USDT |
0.0486 USDT |
0.0490 USDT |
| 2022-12-04 |
0.0511 USDT |
42,192,754.0000 IDEX |
0.0509 USDT |
0.0496 USDT |
0.0499 USDT |
0.0505 USDT |
| 2022-12-03 |
0.0527 USDT |
55,315,895.5000 IDEX |
0.0505 USDT |
0.0493 USDT |
0.0496 USDT |
0.0507 USDT |
| 2022-12-02 |
0.0501 USDT |
35,801,350.5000 IDEX |
0.0499 USDT |
0.0485 USDT |
0.0490 USDT |
0.0505 USDT |
| 2022-12-01 |
0.0501 USDT |
39,901,988.2000 IDEX |
0.0494 USDT |
0.0487 USDT |
0.0491 USDT |
0.0500 USDT |
| 2022-11-30 |
0.0489 USDT |
24,203,946.4000 IDEX |
0.0476 USDT |
0.0476 USDT |
0.0483 USDT |
0.0495 USDT |
| 2022-11-29 |
0.0476 USDT |
14,589,231.8000 IDEX |
0.0469 USDT |
0.0458 USDT |
0.0469 USDT |
0.0480 USDT |
| 2022-11-28 |
0.0465 USDT |
19,319,229.5000 IDEX |
0.0476 USDT |
0.0452 USDT |
0.0461 USDT |
0.0470 USDT |
| 2022-11-27 |
0.0487 USDT |
19,940,296.8000 IDEX |
0.0480 USDT |
0.0475 USDT |
0.0480 USDT |
0.0475 USDT |
| 2022-11-26 |
0.0476 USDT |
16,277,409.6000 IDEX |
0.0467 USDT |
0.0466 USDT |
0.0469 USDT |
0.0478 USDT |
| 2022-11-25 |
0.0470 USDT |
11,387,229.7000 IDEX |
0.0481 USDT |
0.0463 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-11-24 |
0.0481 USDT |
13,278,344.1000 IDEX |
0.0486 USDT |
0.0475 USDT |
0.0479 USDT |
0.0480 USDT |
| 2022-11-23 |
0.0482 USDT |
28,668,334.6000 IDEX |
0.0473 USDT |
0.0470 USDT |
0.0476 USDT |
0.0485 USDT |
| 2022-11-22 |
0.0466 USDT |
40,392,748.5000 IDEX |
0.0442 USDT |
0.0431 USDT |
0.0437 USDT |
0.0475 USDT |
| 2022-11-21 |
0.0448 USDT |
20,972,782.3000 IDEX |
0.0458 USDT |
0.0430 USDT |
0.0443 USDT |
0.0442 USDT |
| 2022-11-20 |
0.0483 USDT |
27,881,080.5000 IDEX |
0.0466 USDT |
0.0459 USDT |
0.0464 USDT |
0.0460 USDT |
| 2022-11-19 |
0.0464 USDT |
9,542,870.4000 IDEX |
0.0469 USDT |
0.0453 USDT |
0.0458 USDT |
0.0469 USDT |
| 2022-11-18 |
0.0468 USDT |
15,353,774.4000 IDEX |
0.0449 USDT |
0.0449 USDT |
0.0456 USDT |
0.0475 USDT |
| 2022-11-17 |
0.0457 USDT |
16,607,290.4000 IDEX |
0.0467 USDT |
0.0444 USDT |
0.0451 USDT |
0.0449 USDT |
| 2022-11-16 |
0.0468 USDT |
12,512,833.5000 IDEX |
0.0476 USDT |
0.0453 USDT |
0.0461 USDT |
0.0466 USDT |
| 2022-11-15 |
0.0482 USDT |
19,528,469.1000 IDEX |
0.0472 USDT |
0.0469 USDT |
0.0479 USDT |
0.0477 USDT |
| 2022-11-14 |
0.0470 USDT |
33,141,883.2000 IDEX |
0.0479 USDT |
0.0446 USDT |
0.0452 USDT |
0.0474 USDT |
| 2022-11-13 |
0.0495 USDT |
82,382,356.9000 IDEX |
0.0454 USDT |
0.0453 USDT |
0.0458 USDT |
0.0482 USDT |
| 2022-11-12 |
0.0473 USDT |
56,840,032.3000 IDEX |
0.0455 USDT |
0.0429 USDT |
0.0439 USDT |
0.0459 USDT |
| 2022-11-11 |
0.0451 USDT |
22,836,010.0000 IDEX |
0.0473 USDT |
0.0430 USDT |
0.0441 USDT |
0.0453 USDT |
| 2022-11-10 |
0.0458 USDT |
34,224,103.0000 IDEX |
0.0415 USDT |
0.0412 USDT |
0.0432 USDT |
0.0472 USDT |
| 2022-11-09 |
0.0466 USDT |
43,057,223.0000 IDEX |
0.0522 USDT |
0.0400 USDT |
0.0415 USDT |
0.0407 USDT |
| 2022-11-08 |
0.0557 USDT |
46,816,641.6000 IDEX |
0.0591 USDT |
0.0488 USDT |
0.0518 USDT |
0.0521 USDT |