Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0606 USDT |
24,649,818.2000 IDEX |
0.0600 USDT |
0.0589 USDT |
0.0595 USDT |
0.0596 USDT |
| 2022-11-06 |
0.0616 USDT |
13,521,424.4000 IDEX |
0.0619 USDT |
0.0600 USDT |
0.0610 USDT |
0.0600 USDT |
| 2022-11-05 |
0.0628 USDT |
21,571,913.3000 IDEX |
0.0617 USDT |
0.0616 USDT |
0.0620 USDT |
0.0618 USDT |
| 2022-11-04 |
0.0607 USDT |
21,454,265.2000 IDEX |
0.0593 USDT |
0.0590 USDT |
0.0599 USDT |
0.0615 USDT |
| 2022-11-03 |
0.0596 USDT |
20,146,458.7000 IDEX |
0.0574 USDT |
0.0572 USDT |
0.0580 USDT |
0.0592 USDT |
| 2022-11-02 |
0.0578 USDT |
10,576,332.0000 IDEX |
0.0588 USDT |
0.0570 USDT |
0.0572 USDT |
0.0574 USDT |
| 2022-11-01 |
0.0583 USDT |
9,576,703.6000 IDEX |
0.0581 USDT |
0.0576 USDT |
0.0580 USDT |
0.0588 USDT |
| 2022-10-31 |
0.0585 USDT |
12,694,760.6000 IDEX |
0.0593 USDT |
0.0572 USDT |
0.0581 USDT |
0.0581 USDT |
| 2022-10-30 |
0.0598 USDT |
21,735,948.2000 IDEX |
0.0591 USDT |
0.0586 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-10-29 |
0.0593 USDT |
14,315,229.9000 IDEX |
0.0591 USDT |
0.0583 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-10-28 |
0.0580 USDT |
7,490,816.5000 IDEX |
0.0577 USDT |
0.0571 USDT |
0.0574 USDT |
0.0591 USDT |
| 2022-10-27 |
0.0590 USDT |
13,442,930.8000 IDEX |
0.0590 USDT |
0.0571 USDT |
0.0578 USDT |
0.0578 USDT |
| 2022-10-26 |
0.0593 USDT |
14,148,256.8000 IDEX |
0.0586 USDT |
0.0583 USDT |
0.0587 USDT |
0.0591 USDT |
| 2022-10-25 |
0.0584 USDT |
16,795,926.1000 IDEX |
0.0576 USDT |
0.0574 USDT |
0.0576 USDT |
0.0587 USDT |
| 2022-10-24 |
0.0583 USDT |
17,067,100.1000 IDEX |
0.0582 USDT |
0.0574 USDT |
0.0577 USDT |
0.0577 USDT |
| 2022-10-23 |
0.0585 USDT |
23,528,692.0000 IDEX |
0.0579 USDT |
0.0573 USDT |
0.0577 USDT |
0.0579 USDT |
| 2022-10-22 |
0.0582 USDT |
30,595,237.1000 IDEX |
0.0574 USDT |
0.0564 USDT |
0.0568 USDT |
0.0578 USDT |
| 2022-10-21 |
0.0563 USDT |
13,274,423.3000 IDEX |
0.0566 USDT |
0.0550 USDT |
0.0562 USDT |
0.0574 USDT |
| 2022-10-20 |
0.0579 USDT |
32,844,844.0000 IDEX |
0.0562 USDT |
0.0560 USDT |
0.0569 USDT |
0.0566 USDT |
| 2022-10-19 |
0.0586 USDT |
56,170,157.1000 IDEX |
0.0562 USDT |
0.0556 USDT |
0.0562 USDT |
0.0562 USDT |
| 2022-10-18 |
0.0572 USDT |
14,107,051.3000 IDEX |
0.0583 USDT |
0.0557 USDT |
0.0562 USDT |
0.0564 USDT |
| 2022-10-17 |
0.0576 USDT |
36,680,854.5000 IDEX |
0.0594 USDT |
0.0565 USDT |
0.0572 USDT |
0.0577 USDT |
| 2022-10-16 |
0.0675 USDT |
372,692,250.9000 IDEX |
0.0577 USDT |
0.0577 USDT |
0.0582 USDT |
0.0590 USDT |
| 2022-10-15 |
0.0579 USDT |
41,049,758.3000 IDEX |
0.0554 USDT |
0.0545 USDT |
0.0548 USDT |
0.0573 USDT |
| 2022-10-14 |
0.0604 USDT |
134,985,048.2000 IDEX |
0.0530 USDT |
0.0530 USDT |
0.0534 USDT |
0.0549 USDT |
| 2022-10-13 |
0.0524 USDT |
16,490,018.1000 IDEX |
0.0558 USDT |
0.0495 USDT |
0.0512 USDT |
0.0533 USDT |
| 2022-10-12 |
0.0561 USDT |
9,478,453.0000 IDEX |
0.0561 USDT |
0.0551 USDT |
0.0554 USDT |
0.0559 USDT |
| 2022-10-11 |
0.0573 USDT |
12,583,575.2000 IDEX |
0.0597 USDT |
0.0560 USDT |
0.0562 USDT |
0.0561 USDT |
| 2022-10-10 |
0.0614 USDT |
23,621,444.1000 IDEX |
0.0604 USDT |
0.0594 USDT |
0.0598 USDT |
0.0598 USDT |
| 2022-10-09 |
0.0604 USDT |
4,185,491.0000 IDEX |
0.0604 USDT |
0.0601 USDT |
0.0604 USDT |
0.0604 USDT |
| 2022-10-08 |
0.0609 USDT |
2,191,857.6000 IDEX |
0.0608 USDT |
0.0603 USDT |
0.0605 USDT |
0.0605 USDT |
| 2022-10-07 |
0.0611 USDT |
5,293,904.9000 IDEX |
0.0610 USDT |
0.0601 USDT |
0.0608 USDT |
0.0609 USDT |
| 2022-10-06 |
0.0615 USDT |
5,263,518.3000 IDEX |
0.0617 USDT |
0.0606 USDT |
0.0608 USDT |
0.0607 USDT |
| 2022-10-05 |
0.0618 USDT |
8,024,549.3000 IDEX |
0.0628 USDT |
0.0609 USDT |
0.0613 USDT |
0.0617 USDT |
| 2022-10-04 |
0.0639 USDT |
18,915,535.8000 IDEX |
0.0620 USDT |
0.0612 USDT |
0.0618 USDT |
0.0628 USDT |
| 2022-10-03 |
0.0613 USDT |
5,615,204.0000 IDEX |
0.0610 USDT |
0.0600 USDT |
0.0610 USDT |
0.0621 USDT |
| 2022-10-02 |
0.0617 USDT |
6,877,843.0000 IDEX |
0.0617 USDT |
0.0606 USDT |
0.0611 USDT |
0.0609 USDT |
| 2022-10-01 |
0.0622 USDT |
5,744,659.5000 IDEX |
0.0624 USDT |
0.0613 USDT |
0.0618 USDT |
0.0617 USDT |
| 2022-09-30 |
0.0636 USDT |
35,009,007.2000 IDEX |
0.0616 USDT |
0.0610 USDT |
0.0613 USDT |
0.0623 USDT |
| 2022-09-29 |
0.0612 USDT |
9,427,515.7000 IDEX |
0.0610 USDT |
0.0602 USDT |
0.0611 USDT |
0.0614 USDT |
| 2022-09-28 |
0.0609 USDT |
14,704,677.1000 IDEX |
0.0616 USDT |
0.0593 USDT |
0.0600 USDT |
0.0612 USDT |
| 2022-09-27 |
0.0624 USDT |
10,245,263.0000 IDEX |
0.0623 USDT |
0.0608 USDT |
0.0614 USDT |
0.0616 USDT |
| 2022-09-26 |
0.0617 USDT |
10,603,636.7000 IDEX |
0.0622 USDT |
0.0606 USDT |
0.0615 USDT |
0.0621 USDT |
| 2022-09-25 |
0.0635 USDT |
7,141,887.3000 IDEX |
0.0632 USDT |
0.0620 USDT |
0.0624 USDT |
0.0622 USDT |
| 2022-09-24 |
0.0635 USDT |
8,814,022.6000 IDEX |
0.0636 USDT |
0.0624 USDT |
0.0632 USDT |
0.0636 USDT |
| 2022-09-23 |
0.0633 USDT |
10,909,509.2000 IDEX |
0.0636 USDT |
0.0616 USDT |
0.0624 USDT |
0.0638 USDT |
| 2022-09-22 |
0.0626 USDT |
7,601,007.9000 IDEX |
0.0616 USDT |
0.0610 USDT |
0.0614 USDT |
0.0635 USDT |
| 2022-09-21 |
0.0621 USDT |
14,492,858.9000 IDEX |
0.0619 USDT |
0.0601 USDT |
0.0611 USDT |
0.0616 USDT |
| 2022-09-20 |
0.0638 USDT |
22,494,618.2000 IDEX |
0.0634 USDT |
0.0617 USDT |
0.0621 USDT |
0.0620 USDT |
| 2022-09-19 |
0.0626 USDT |
12,531,037.8000 IDEX |
0.0640 USDT |
0.0609 USDT |
0.0617 USDT |
0.0635 USDT |