Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0716 USDT |
31,374,220.8000 IDEX |
0.0699 USDT |
0.0690 USDT |
0.0696 USDT |
0.0739 USDT |
| 2022-07-26 |
0.0693 USDT |
20,755,740.1000 IDEX |
0.0706 USDT |
0.0673 USDT |
0.0682 USDT |
0.0699 USDT |
| 2022-07-25 |
0.0754 USDT |
80,485,611.8000 IDEX |
0.0736 USDT |
0.0715 USDT |
0.0723 USDT |
0.0720 USDT |
| 2022-07-24 |
0.0747 USDT |
36,345,134.0000 IDEX |
0.0731 USDT |
0.0721 USDT |
0.0728 USDT |
0.0738 USDT |
| 2022-07-23 |
0.0733 USDT |
25,275,137.5000 IDEX |
0.0735 USDT |
0.0714 USDT |
0.0721 USDT |
0.0734 USDT |
| 2022-07-22 |
0.0748 USDT |
36,199,486.1000 IDEX |
0.0729 USDT |
0.0718 USDT |
0.0727 USDT |
0.0728 USDT |
| 2022-07-21 |
0.0720 USDT |
28,726,503.3000 IDEX |
0.0711 USDT |
0.0692 USDT |
0.0707 USDT |
0.0728 USDT |
| 2022-07-20 |
0.0757 USDT |
36,124,504.0000 IDEX |
0.0767 USDT |
0.0704 USDT |
0.0719 USDT |
0.0711 USDT |
| 2022-07-19 |
0.0764 USDT |
38,886,764.5000 IDEX |
0.0772 USDT |
0.0748 USDT |
0.0758 USDT |
0.0766 USDT |
| 2022-07-18 |
0.0769 USDT |
67,885,167.9000 IDEX |
0.0768 USDT |
0.0740 USDT |
0.0754 USDT |
0.0771 USDT |
| 2022-07-17 |
0.0784 USDT |
130,351,816.6000 IDEX |
0.0741 USDT |
0.0724 USDT |
0.0735 USDT |
0.0769 USDT |
| 2022-07-16 |
0.0743 USDT |
54,055,013.1000 IDEX |
0.0745 USDT |
0.0715 USDT |
0.0721 USDT |
0.0744 USDT |
| 2022-07-15 |
0.0740 USDT |
61,855,832.8000 IDEX |
0.0743 USDT |
0.0723 USDT |
0.0733 USDT |
0.0747 USDT |
| 2022-07-14 |
0.0728 USDT |
126,738,251.4000 IDEX |
0.0687 USDT |
0.0668 USDT |
0.0681 USDT |
0.0753 USDT |
| 2022-07-13 |
0.0668 USDT |
44,097,476.5000 IDEX |
0.0651 USDT |
0.0640 USDT |
0.0655 USDT |
0.0688 USDT |
| 2022-07-12 |
0.0703 USDT |
106,845,449.6000 IDEX |
0.0668 USDT |
0.0649 USDT |
0.0668 USDT |
0.0651 USDT |
| 2022-07-11 |
0.0685 USDT |
38,884,527.7000 IDEX |
0.0683 USDT |
0.0659 USDT |
0.0667 USDT |
0.0675 USDT |
| 2022-07-10 |
0.0696 USDT |
28,634,086.2000 IDEX |
0.0724 USDT |
0.0672 USDT |
0.0683 USDT |
0.0681 USDT |
| 2022-07-09 |
0.0728 USDT |
35,783,659.7000 IDEX |
0.0708 USDT |
0.0703 USDT |
0.0708 USDT |
0.0726 USDT |
| 2022-07-08 |
0.0721 USDT |
37,870,173.2000 IDEX |
0.0724 USDT |
0.0705 USDT |
0.0712 USDT |
0.0715 USDT |
| 2022-07-07 |
0.0714 USDT |
65,508,278.7000 IDEX |
0.0720 USDT |
0.0697 USDT |
0.0706 USDT |
0.0725 USDT |
| 2022-07-06 |
0.0758 USDT |
248,810,187.0000 IDEX |
0.0667 USDT |
0.0662 USDT |
0.0671 USDT |
0.0716 USDT |
| 2022-07-05 |
0.0669 USDT |
39,592,896.2000 IDEX |
0.0680 USDT |
0.0646 USDT |
0.0659 USDT |
0.0667 USDT |
| 2022-07-04 |
0.0677 USDT |
67,771,021.7000 IDEX |
0.0641 USDT |
0.0628 USDT |
0.0631 USDT |
0.0678 USDT |
| 2022-07-03 |
0.0643 USDT |
24,959,753.9000 IDEX |
0.0647 USDT |
0.0627 USDT |
0.0639 USDT |
0.0640 USDT |
| 2022-07-02 |
0.0643 USDT |
34,193,625.9000 IDEX |
0.0644 USDT |
0.0623 USDT |
0.0631 USDT |
0.0648 USDT |
| 2022-07-01 |
0.0687 USDT |
125,899,316.8000 IDEX |
0.0672 USDT |
0.0636 USDT |
0.0651 USDT |
0.0652 USDT |
| 2022-06-30 |
0.0700 USDT |
352,797,590.3000 IDEX |
0.0630 USDT |
0.0611 USDT |
0.0625 USDT |
0.0658 USDT |
| 2022-06-29 |
0.0638 USDT |
64,043,984.2000 IDEX |
0.0651 USDT |
0.0606 USDT |
0.0625 USDT |
0.0633 USDT |
| 2022-06-28 |
0.0668 USDT |
36,453,709.8000 IDEX |
0.0667 USDT |
0.0628 USDT |
0.0640 USDT |
0.0642 USDT |
| 2022-06-27 |
0.0691 USDT |
61,393,279.7000 IDEX |
0.0704 USDT |
0.0650 USDT |
0.0673 USDT |
0.0669 USDT |
| 2022-06-26 |
0.0781 USDT |
200,629,783.9000 IDEX |
0.0820 USDT |
0.0705 USDT |
0.0720 USDT |
0.0712 USDT |
| 2022-06-25 |
0.0872 USDT |
944,140,536.9000 IDEX |
0.0617 USDT |
0.0606 USDT |
0.0623 USDT |
0.0836 USDT |
| 2022-06-24 |
0.0595 USDT |
66,216,562.3000 IDEX |
0.0567 USDT |
0.0552 USDT |
0.0559 USDT |
0.0617 USDT |
| 2022-06-23 |
0.0555 USDT |
42,322,235.2000 IDEX |
0.0513 USDT |
0.0511 USDT |
0.0525 USDT |
0.0569 USDT |
| 2022-06-22 |
0.0528 USDT |
27,164,205.6000 IDEX |
0.0537 USDT |
0.0509 USDT |
0.0516 USDT |
0.0513 USDT |
| 2022-06-21 |
0.0553 USDT |
35,519,406.3000 IDEX |
0.0532 USDT |
0.0526 USDT |
0.0537 USDT |
0.0537 USDT |
| 2022-06-20 |
0.0527 USDT |
29,623,542.9000 IDEX |
0.0530 USDT |
0.0505 USDT |
0.0518 USDT |
0.0528 USDT |
| 2022-06-19 |
0.0502 USDT |
33,382,370.9000 IDEX |
0.0494 USDT |
0.0468 USDT |
0.0478 USDT |
0.0529 USDT |
| 2022-06-18 |
0.0497 USDT |
37,254,700.4000 IDEX |
0.0536 USDT |
0.0459 USDT |
0.0476 USDT |
0.0498 USDT |
| 2022-06-17 |
0.0536 USDT |
20,616,876.2000 IDEX |
0.0520 USDT |
0.0516 USDT |
0.0531 USDT |
0.0538 USDT |
| 2022-06-16 |
0.0544 USDT |
44,116,462.2000 IDEX |
0.0578 USDT |
0.0507 USDT |
0.0525 USDT |
0.0518 USDT |
| 2022-06-15 |
0.0536 USDT |
84,720,862.6000 IDEX |
0.0562 USDT |
0.0501 USDT |
0.0521 USDT |
0.0579 USDT |
| 2022-06-14 |
0.0558 USDT |
85,403,507.7000 IDEX |
0.0526 USDT |
0.0493 USDT |
0.0517 USDT |
0.0557 USDT |
| 2022-06-13 |
0.0541 USDT |
74,882,767.7000 IDEX |
0.0587 USDT |
0.0506 USDT |
0.0520 USDT |
0.0516 USDT |
| 2022-06-12 |
0.0613 USDT |
62,402,428.8000 IDEX |
0.0646 USDT |
0.0582 USDT |
0.0601 USDT |
0.0589 USDT |
| 2022-06-11 |
0.0685 USDT |
77,595,285.6000 IDEX |
0.0734 USDT |
0.0624 USDT |
0.0652 USDT |
0.0643 USDT |
| 2022-06-10 |
0.0764 USDT |
177,783,187.4000 IDEX |
0.0703 USDT |
0.0691 USDT |
0.0699 USDT |
0.0738 USDT |
| 2022-06-09 |
0.0712 USDT |
18,779,439.4000 IDEX |
0.0708 USDT |
0.0698 USDT |
0.0703 USDT |
0.0701 USDT |
| 2022-06-08 |
0.0718 USDT |
26,123,916.9000 IDEX |
0.0724 USDT |
0.0703 USDT |
0.0713 USDT |
0.0714 USDT |