Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0655 USDT |
9,284,329.5000 IDEX |
0.0667 USDT |
0.0635 USDT |
0.0641 USDT |
0.0640 USDT |
| 2022-09-17 |
0.0669 USDT |
14,050,258.8000 IDEX |
0.0648 USDT |
0.0647 USDT |
0.0653 USDT |
0.0667 USDT |
| 2022-09-16 |
0.0652 USDT |
7,809,232.3000 IDEX |
0.0648 USDT |
0.0641 USDT |
0.0647 USDT |
0.0647 USDT |
| 2022-09-15 |
0.0657 USDT |
11,546,677.8000 IDEX |
0.0667 USDT |
0.0645 USDT |
0.0652 USDT |
0.0650 USDT |
| 2022-09-14 |
0.0669 USDT |
41,145,785.7000 IDEX |
0.0644 USDT |
0.0642 USDT |
0.0647 USDT |
0.0667 USDT |
| 2022-09-13 |
0.0668 USDT |
18,547,987.1000 IDEX |
0.0693 USDT |
0.0638 USDT |
0.0645 USDT |
0.0642 USDT |
| 2022-09-12 |
0.0708 USDT |
37,016,192.4000 IDEX |
0.0730 USDT |
0.0681 USDT |
0.0687 USDT |
0.0688 USDT |
| 2022-09-11 |
0.0775 USDT |
276,836,146.6000 IDEX |
0.0688 USDT |
0.0681 USDT |
0.0686 USDT |
0.0728 USDT |
| 2022-09-10 |
0.0685 USDT |
22,141,235.4000 IDEX |
0.0680 USDT |
0.0672 USDT |
0.0679 USDT |
0.0692 USDT |
| 2022-09-09 |
0.0675 USDT |
25,766,004.8000 IDEX |
0.0654 USDT |
0.0653 USDT |
0.0661 USDT |
0.0680 USDT |
| 2022-09-08 |
0.0655 USDT |
30,608,164.8000 IDEX |
0.0645 USDT |
0.0635 USDT |
0.0645 USDT |
0.0655 USDT |
| 2022-09-07 |
0.0632 USDT |
16,531,058.3000 IDEX |
0.0631 USDT |
0.0614 USDT |
0.0621 USDT |
0.0648 USDT |
| 2022-09-06 |
0.0665 USDT |
21,396,809.0000 IDEX |
0.0682 USDT |
0.0630 USDT |
0.0636 USDT |
0.0635 USDT |
| 2022-09-05 |
0.0678 USDT |
18,272,099.7000 IDEX |
0.0675 USDT |
0.0662 USDT |
0.0668 USDT |
0.0683 USDT |
| 2022-09-04 |
0.0674 USDT |
7,409,190.3000 IDEX |
0.0667 USDT |
0.0665 USDT |
0.0667 USDT |
0.0676 USDT |
| 2022-09-03 |
0.0666 USDT |
5,580,009.5000 IDEX |
0.0667 USDT |
0.0659 USDT |
0.0665 USDT |
0.0667 USDT |
| 2022-09-02 |
0.0674 USDT |
14,426,621.5000 IDEX |
0.0671 USDT |
0.0661 USDT |
0.0667 USDT |
0.0666 USDT |
| 2022-09-01 |
0.0663 USDT |
13,935,880.8000 IDEX |
0.0672 USDT |
0.0650 USDT |
0.0656 USDT |
0.0670 USDT |
| 2022-08-31 |
0.0672 USDT |
22,983,434.0000 IDEX |
0.0662 USDT |
0.0652 USDT |
0.0663 USDT |
0.0670 USDT |
| 2022-08-30 |
0.0673 USDT |
27,976,182.1000 IDEX |
0.0670 USDT |
0.0649 USDT |
0.0654 USDT |
0.0663 USDT |
| 2022-08-29 |
0.0670 USDT |
32,646,437.2000 IDEX |
0.0648 USDT |
0.0642 USDT |
0.0650 USDT |
0.0667 USDT |
| 2022-08-28 |
0.0659 USDT |
22,397,092.9000 IDEX |
0.0673 USDT |
0.0643 USDT |
0.0654 USDT |
0.0649 USDT |
| 2022-08-27 |
0.0710 USDT |
92,895,052.9000 IDEX |
0.0651 USDT |
0.0649 USDT |
0.0658 USDT |
0.0672 USDT |
| 2022-08-26 |
0.0683 USDT |
13,602,210.1000 IDEX |
0.0702 USDT |
0.0655 USDT |
0.0666 USDT |
0.0662 USDT |
| 2022-08-25 |
0.0712 USDT |
10,760,798.1000 IDEX |
0.0704 USDT |
0.0696 USDT |
0.0703 USDT |
0.0702 USDT |
| 2022-08-24 |
0.0703 USDT |
13,141,742.4000 IDEX |
0.0695 USDT |
0.0685 USDT |
0.0692 USDT |
0.0704 USDT |
| 2022-08-23 |
0.0689 USDT |
15,759,941.3000 IDEX |
0.0687 USDT |
0.0670 USDT |
0.0676 USDT |
0.0696 USDT |
| 2022-08-22 |
0.0683 USDT |
17,247,832.7000 IDEX |
0.0707 USDT |
0.0664 USDT |
0.0673 USDT |
0.0684 USDT |
| 2022-08-21 |
0.0708 USDT |
11,763,283.5000 IDEX |
0.0694 USDT |
0.0693 USDT |
0.0702 USDT |
0.0712 USDT |
| 2022-08-20 |
0.0704 USDT |
24,883,253.1000 IDEX |
0.0671 USDT |
0.0668 USDT |
0.0684 USDT |
0.0695 USDT |
| 2022-08-19 |
0.0694 USDT |
27,174,689.6000 IDEX |
0.0741 USDT |
0.0666 USDT |
0.0678 USDT |
0.0674 USDT |
| 2022-08-18 |
0.0771 USDT |
18,173,144.3000 IDEX |
0.0784 USDT |
0.0740 USDT |
0.0759 USDT |
0.0742 USDT |
| 2022-08-17 |
0.0804 USDT |
26,358,447.7000 IDEX |
0.0821 USDT |
0.0771 USDT |
0.0783 USDT |
0.0784 USDT |
| 2022-08-16 |
0.0838 USDT |
62,474,680.1000 IDEX |
0.0797 USDT |
0.0792 USDT |
0.0803 USDT |
0.0823 USDT |
| 2022-08-15 |
0.0806 USDT |
20,221,950.7000 IDEX |
0.0814 USDT |
0.0783 USDT |
0.0797 USDT |
0.0794 USDT |
| 2022-08-14 |
0.0838 USDT |
27,267,621.1000 IDEX |
0.0830 USDT |
0.0810 USDT |
0.0816 USDT |
0.0814 USDT |
| 2022-08-13 |
0.0830 USDT |
18,527,625.1000 IDEX |
0.0833 USDT |
0.0820 USDT |
0.0826 USDT |
0.0838 USDT |
| 2022-08-12 |
0.0822 USDT |
19,403,595.0000 IDEX |
0.0818 USDT |
0.0807 USDT |
0.0819 USDT |
0.0831 USDT |
| 2022-08-11 |
0.0842 USDT |
36,134,010.3000 IDEX |
0.0831 USDT |
0.0815 USDT |
0.0817 USDT |
0.0816 USDT |
| 2022-08-10 |
0.0834 USDT |
61,322,688.3000 IDEX |
0.0831 USDT |
0.0801 USDT |
0.0814 USDT |
0.0833 USDT |
| 2022-08-09 |
0.0950 USDT |
338,881,619.2000 IDEX |
0.0900 USDT |
0.0817 USDT |
0.0834 USDT |
0.0833 USDT |
| 2022-08-08 |
0.0905 USDT |
174,406,814.0000 IDEX |
0.0794 USDT |
0.0794 USDT |
0.0799 USDT |
0.0902 USDT |
| 2022-08-07 |
0.0793 USDT |
13,132,014.3000 IDEX |
0.0780 USDT |
0.0778 USDT |
0.0781 USDT |
0.0792 USDT |
| 2022-08-06 |
0.0800 USDT |
37,179,888.4000 IDEX |
0.0782 USDT |
0.0773 USDT |
0.0780 USDT |
0.0787 USDT |
| 2022-08-05 |
0.0776 USDT |
15,262,817.7000 IDEX |
0.0770 USDT |
0.0757 USDT |
0.0772 USDT |
0.0778 USDT |
| 2022-08-04 |
0.0771 USDT |
13,904,955.6000 IDEX |
0.0763 USDT |
0.0757 USDT |
0.0764 USDT |
0.0767 USDT |
| 2022-08-03 |
0.0775 USDT |
15,681,000.7000 IDEX |
0.0766 USDT |
0.0751 USDT |
0.0762 USDT |
0.0760 USDT |
| 2022-08-02 |
0.0767 USDT |
25,001,844.1000 IDEX |
0.0803 USDT |
0.0745 USDT |
0.0760 USDT |
0.0767 USDT |
| 2022-08-01 |
0.0790 USDT |
36,171,844.7000 IDEX |
0.0799 USDT |
0.0766 USDT |
0.0779 USDT |
0.0796 USDT |
| 2022-07-31 |
0.0844 USDT |
120,755,014.5000 IDEX |
0.0775 USDT |
0.0769 USDT |
0.0789 USDT |
0.0794 USDT |