Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0722 USDT |
33,744,992.7000 IDEX |
0.0730 USDT |
0.0695 USDT |
0.0703 USDT |
0.0722 USDT |
| 2022-06-06 |
0.0736 USDT |
22,598,503.6000 IDEX |
0.0722 USDT |
0.0718 USDT |
0.0726 USDT |
0.0730 USDT |
| 2022-06-05 |
0.0724 USDT |
14,203,748.1000 IDEX |
0.0735 USDT |
0.0715 USDT |
0.0719 USDT |
0.0722 USDT |
| 2022-06-04 |
0.0727 USDT |
20,027,359.0000 IDEX |
0.0717 USDT |
0.0710 USDT |
0.0718 USDT |
0.0737 USDT |
| 2022-06-03 |
0.0736 USDT |
51,594,697.7000 IDEX |
0.0745 USDT |
0.0704 USDT |
0.0717 USDT |
0.0717 USDT |
| 2022-06-02 |
0.0739 USDT |
37,770,764.3000 IDEX |
0.0705 USDT |
0.0693 USDT |
0.0703 USDT |
0.0743 USDT |
| 2022-06-01 |
0.0746 USDT |
39,101,221.4000 IDEX |
0.0766 USDT |
0.0690 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-05-31 |
0.0788 USDT |
40,687,034.9000 IDEX |
0.0792 USDT |
0.0750 USDT |
0.0774 USDT |
0.0769 USDT |
| 2022-05-30 |
0.0776 USDT |
38,315,564.3000 IDEX |
0.0748 USDT |
0.0738 USDT |
0.0749 USDT |
0.0790 USDT |
| 2022-05-29 |
0.0748 USDT |
36,649,700.2000 IDEX |
0.0773 USDT |
0.0727 USDT |
0.0742 USDT |
0.0751 USDT |
| 2022-05-28 |
0.0799 USDT |
182,364,248.8000 IDEX |
0.0701 USDT |
0.0697 USDT |
0.0716 USDT |
0.0774 USDT |
| 2022-05-27 |
0.0702 USDT |
42,452,414.5000 IDEX |
0.0708 USDT |
0.0674 USDT |
0.0688 USDT |
0.0711 USDT |
| 2022-05-26 |
0.0746 USDT |
43,279,283.6000 IDEX |
0.0803 USDT |
0.0693 USDT |
0.0724 USDT |
0.0714 USDT |
| 2022-05-25 |
0.0825 USDT |
49,639,566.7000 IDEX |
0.0863 USDT |
0.0790 USDT |
0.0804 USDT |
0.0808 USDT |
| 2022-05-24 |
0.0868 USDT |
35,228,852.5000 IDEX |
0.0884 USDT |
0.0814 USDT |
0.0847 USDT |
0.0861 USDT |
| 2022-05-23 |
0.0922 USDT |
98,064,184.1000 IDEX |
0.0894 USDT |
0.0877 USDT |
0.0890 USDT |
0.0882 USDT |
| 2022-05-22 |
0.0926 USDT |
75,276,239.1000 IDEX |
0.0918 USDT |
0.0884 USDT |
0.0899 USDT |
0.0897 USDT |
| 2022-05-21 |
0.1005 USDT |
272,725,534.6000 IDEX |
0.0890 USDT |
0.0886 USDT |
0.0922 USDT |
0.0921 USDT |
| 2022-05-20 |
0.0933 USDT |
237,702,781.8000 IDEX |
0.0819 USDT |
0.0798 USDT |
0.0820 USDT |
0.0889 USDT |
| 2022-05-19 |
0.0892 USDT |
132,346,131.7000 IDEX |
0.0915 USDT |
0.0811 USDT |
0.0840 USDT |
0.0820 USDT |
| 2022-05-18 |
0.1127 USDT |
647,936,809.0000 IDEX |
0.1213 USDT |
0.0911 USDT |
0.0990 USDT |
0.0933 USDT |
| 2022-05-17 |
0.0972 USDT |
1,103,090,609.8000 IDEX |
0.0562 USDT |
0.0562 USDT |
0.0591 USDT |
0.1045 USDT |
| 2022-05-16 |
0.0578 USDT |
260,400,547.4000 IDEX |
0.0546 USDT |
0.0471 USDT |
0.0486 USDT |
0.0568 USDT |
| 2022-05-15 |
0.0505 USDT |
70,247,398.6000 IDEX |
0.0484 USDT |
0.0457 USDT |
0.0466 USDT |
0.0547 USDT |
| 2022-05-14 |
0.0463 USDT |
36,437,257.4000 IDEX |
0.0497 USDT |
0.0425 USDT |
0.0437 USDT |
0.0476 USDT |
| 2022-05-13 |
0.0507 USDT |
67,528,940.5000 IDEX |
0.0392 USDT |
0.0386 USDT |
0.0405 USDT |
0.0494 USDT |
| 2022-05-12 |
0.0428 USDT |
63,964,577.3000 IDEX |
0.0483 USDT |
0.0346 USDT |
0.0402 USDT |
0.0399 USDT |
| 2022-05-11 |
0.0609 USDT |
93,114,931.6000 IDEX |
0.0833 USDT |
0.0455 USDT |
0.0495 USDT |
0.0473 USDT |
| 2022-05-10 |
0.0888 USDT |
44,131,333.9000 IDEX |
0.0829 USDT |
0.0809 USDT |
0.0838 USDT |
0.0838 USDT |
| 2022-05-09 |
0.1023 USDT |
93,509,881.8000 IDEX |
0.1141 USDT |
0.0850 USDT |
0.0891 USDT |
0.0870 USDT |
| 2022-05-08 |
0.1115 USDT |
77,295,224.5000 IDEX |
0.1035 USDT |
0.1004 USDT |
0.1024 USDT |
0.1145 USDT |
| 2022-05-07 |
0.1075 USDT |
16,138,317.3000 IDEX |
0.1111 USDT |
0.1000 USDT |
0.1038 USDT |
0.1036 USDT |
| 2022-05-06 |
0.1110 USDT |
15,154,851.0000 IDEX |
0.1118 USDT |
0.1081 USDT |
0.1111 USDT |
0.1113 USDT |
| 2022-05-05 |
0.1176 USDT |
22,543,462.8000 IDEX |
0.1246 USDT |
0.1095 USDT |
0.1112 USDT |
0.1111 USDT |
| 2022-05-04 |
0.1208 USDT |
20,370,223.1000 IDEX |
0.1192 USDT |
0.1171 USDT |
0.1187 USDT |
0.1242 USDT |
| 2022-05-03 |
0.1186 USDT |
13,881,231.4000 IDEX |
0.1171 USDT |
0.1152 USDT |
0.1172 USDT |
0.1177 USDT |
| 2022-05-02 |
0.1195 USDT |
18,613,514.0000 IDEX |
0.1208 USDT |
0.1140 USDT |
0.1166 USDT |
0.1178 USDT |
| 2022-05-01 |
0.1178 USDT |
20,164,541.3000 IDEX |
0.1178 USDT |
0.1138 USDT |
0.1165 USDT |
0.1204 USDT |
| 2022-04-30 |
0.1285 USDT |
47,982,373.3000 IDEX |
0.1233 USDT |
0.1174 USDT |
0.1241 USDT |
0.1176 USDT |
| 2022-04-29 |
0.1292 USDT |
15,606,603.6000 IDEX |
0.1357 USDT |
0.1219 USDT |
0.1236 USDT |
0.1233 USDT |
| 2022-04-28 |
0.1357 USDT |
14,403,211.3000 IDEX |
0.1360 USDT |
0.1320 USDT |
0.1339 USDT |
0.1355 USDT |
| 2022-04-27 |
0.1349 USDT |
17,604,176.7000 IDEX |
0.1311 USDT |
0.1305 USDT |
0.1322 USDT |
0.1360 USDT |
| 2022-04-26 |
0.1359 USDT |
19,367,499.5000 IDEX |
0.1421 USDT |
0.1304 USDT |
0.1333 USDT |
0.1307 USDT |
| 2022-04-25 |
0.1391 USDT |
19,522,484.4000 IDEX |
0.1416 USDT |
0.1340 USDT |
0.1364 USDT |
0.1419 USDT |
| 2022-04-24 |
0.1456 USDT |
10,240,422.2000 IDEX |
0.1486 USDT |
0.1415 USDT |
0.1430 USDT |
0.1417 USDT |
| 2022-04-23 |
0.1476 USDT |
12,926,996.3000 IDEX |
0.1480 USDT |
0.1454 USDT |
0.1465 USDT |
0.1487 USDT |
| 2022-04-22 |
0.1523 USDT |
36,079,045.1000 IDEX |
0.1482 USDT |
0.1464 USDT |
0.1486 USDT |
0.1493 USDT |
| 2022-04-21 |
0.1582 USDT |
81,502,973.0000 IDEX |
0.1500 USDT |
0.1464 USDT |
0.1484 USDT |
0.1482 USDT |
| 2022-04-20 |
0.1515 USDT |
20,397,291.7000 IDEX |
0.1500 USDT |
0.1472 USDT |
0.1496 USDT |
0.1506 USDT |
| 2022-04-19 |
0.1487 USDT |
13,555,322.0000 IDEX |
0.1471 USDT |
0.1455 USDT |
0.1463 USDT |
0.1505 USDT |