Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0360 USDT |
21,674,138.7000 IDEX |
0.0363 USDT |
0.0346 USDT |
0.0355 USDT |
0.0361 USDT |
| 2024-10-02 |
0.0381 USDT |
31,138,324.0000 IDEX |
0.0381 USDT |
0.0360 USDT |
0.0369 USDT |
0.0366 USDT |
| 2024-10-01 |
0.0396 USDT |
33,242,849.3000 IDEX |
0.0420 USDT |
0.0367 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-09-30 |
0.0435 USDT |
16,238,867.6000 IDEX |
0.0445 USDT |
0.0422 USDT |
0.0425 USDT |
0.0424 USDT |
| 2024-09-29 |
0.0443 USDT |
14,573,967.8000 IDEX |
0.0437 USDT |
0.0431 USDT |
0.0436 USDT |
0.0448 USDT |
| 2024-09-28 |
0.0441 USDT |
16,677,034.0000 IDEX |
0.0448 USDT |
0.0431 USDT |
0.0436 USDT |
0.0435 USDT |
| 2024-09-27 |
0.0450 USDT |
24,408,256.7000 IDEX |
0.0448 USDT |
0.0444 USDT |
0.0448 USDT |
0.0449 USDT |
| 2024-09-26 |
0.0448 USDT |
25,574,914.6000 IDEX |
0.0443 USDT |
0.0433 USDT |
0.0442 USDT |
0.0447 USDT |
| 2024-09-25 |
0.0452 USDT |
25,136,289.8000 IDEX |
0.0454 USDT |
0.0440 USDT |
0.0446 USDT |
0.0441 USDT |
| 2024-09-24 |
0.0451 USDT |
37,770,995.9000 IDEX |
0.0450 USDT |
0.0440 USDT |
0.0446 USDT |
0.0453 USDT |
| 2024-09-23 |
0.0454 USDT |
71,780,248.0000 IDEX |
0.0436 USDT |
0.0427 USDT |
0.0439 USDT |
0.0451 USDT |
| 2024-09-22 |
0.0435 USDT |
44,152,977.5000 IDEX |
0.0444 USDT |
0.0422 USDT |
0.0429 USDT |
0.0439 USDT |
| 2024-09-21 |
0.0451 USDT |
60,355,827.4000 IDEX |
0.0435 USDT |
0.0434 USDT |
0.0437 USDT |
0.0443 USDT |
| 2024-09-20 |
0.0434 USDT |
89,777,148.6000 IDEX |
0.0414 USDT |
0.0410 USDT |
0.0415 USDT |
0.0439 USDT |
| 2024-09-19 |
0.0419 USDT |
46,438,924.3000 IDEX |
0.0409 USDT |
0.0406 USDT |
0.0412 USDT |
0.0415 USDT |
| 2024-09-18 |
0.0403 USDT |
58,742,242.3000 IDEX |
0.0411 USDT |
0.0388 USDT |
0.0396 USDT |
0.0403 USDT |
| 2024-09-17 |
0.0419 USDT |
101,704,195.9000 IDEX |
0.0432 USDT |
0.0401 USDT |
0.0406 USDT |
0.0413 USDT |
| 2024-09-16 |
0.0415 USDT |
133,322,029.8000 IDEX |
0.0395 USDT |
0.0384 USDT |
0.0390 USDT |
0.0434 USDT |
| 2024-09-15 |
0.0410 USDT |
29,679,135.7000 IDEX |
0.0412 USDT |
0.0393 USDT |
0.0397 USDT |
0.0394 USDT |
| 2024-09-14 |
0.0427 USDT |
48,857,576.7000 IDEX |
0.0423 USDT |
0.0410 USDT |
0.0413 USDT |
0.0411 USDT |
| 2024-09-13 |
0.0426 USDT |
119,065,600.1000 IDEX |
0.0411 USDT |
0.0401 USDT |
0.0404 USDT |
0.0422 USDT |
| 2024-09-12 |
0.0408 USDT |
23,380,083.6000 IDEX |
0.0404 USDT |
0.0402 USDT |
0.0406 USDT |
0.0412 USDT |
| 2024-09-11 |
0.0412 USDT |
39,871,273.8000 IDEX |
0.0431 USDT |
0.0399 USDT |
0.0408 USDT |
0.0407 USDT |
| 2024-09-10 |
0.0438 USDT |
56,904,464.7000 IDEX |
0.0441 USDT |
0.0428 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-09-09 |
0.0435 USDT |
57,337,310.0000 IDEX |
0.0426 USDT |
0.0425 USDT |
0.0430 USDT |
0.0445 USDT |
| 2024-09-08 |
0.0428 USDT |
37,251,982.9000 IDEX |
0.0431 USDT |
0.0416 USDT |
0.0422 USDT |
0.0430 USDT |
| 2024-09-07 |
0.0442 USDT |
43,316,387.3000 IDEX |
0.0440 USDT |
0.0428 USDT |
0.0433 USDT |
0.0429 USDT |
| 2024-09-06 |
0.0462 USDT |
110,268,777.2000 IDEX |
0.0466 USDT |
0.0430 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-09-05 |
0.0466 USDT |
107,995,711.7000 IDEX |
0.0483 USDT |
0.0440 USDT |
0.0452 USDT |
0.0466 USDT |
| 2024-09-04 |
0.0497 USDT |
375,775,725.0000 IDEX |
0.0467 USDT |
0.0460 USDT |
0.0475 USDT |
0.0483 USDT |
| 2024-09-03 |
0.0463 USDT |
225,952,682.1000 IDEX |
0.0459 USDT |
0.0430 USDT |
0.0441 USDT |
0.0473 USDT |
| 2024-09-02 |
0.0490 USDT |
501,427,944.8000 IDEX |
0.0439 USDT |
0.0439 USDT |
0.0466 USDT |
0.0465 USDT |
| 2024-09-01 |
0.0429 USDT |
145,424,801.8000 IDEX |
0.0406 USDT |
0.0379 USDT |
0.0386 USDT |
0.0437 USDT |
| 2024-08-31 |
0.0419 USDT |
46,325,174.8000 IDEX |
0.0424 USDT |
0.0402 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-08-30 |
0.0447 USDT |
103,520,630.1000 IDEX |
0.0444 USDT |
0.0411 USDT |
0.0424 USDT |
0.0427 USDT |
| 2024-08-29 |
0.0464 USDT |
232,011,647.7000 IDEX |
0.0515 USDT |
0.0427 USDT |
0.0440 USDT |
0.0450 USDT |
| 2024-08-28 |
0.0525 USDT |
788,115,385.8000 IDEX |
0.0482 USDT |
0.0462 USDT |
0.0498 USDT |
0.0506 USDT |
| 2024-08-27 |
0.0468 USDT |
304,394,665.5000 IDEX |
0.0386 USDT |
0.0381 USDT |
0.0385 USDT |
0.0469 USDT |
| 2024-08-26 |
0.0403 USDT |
14,359,885.4000 IDEX |
0.0417 USDT |
0.0385 USDT |
0.0388 USDT |
0.0386 USDT |
| 2024-08-25 |
0.0407 USDT |
25,796,523.5000 IDEX |
0.0422 USDT |
0.0390 USDT |
0.0395 USDT |
0.0418 USDT |
| 2024-08-24 |
0.0421 USDT |
35,829,146.4000 IDEX |
0.0406 USDT |
0.0401 USDT |
0.0405 USDT |
0.0420 USDT |
| 2024-08-23 |
0.0406 USDT |
53,314,915.4000 IDEX |
0.0386 USDT |
0.0386 USDT |
0.0388 USDT |
0.0406 USDT |
| 2024-08-22 |
0.0373 USDT |
41,907,723.7000 IDEX |
0.0376 USDT |
0.0357 USDT |
0.0361 USDT |
0.0384 USDT |
| 2024-08-21 |
0.0373 USDT |
83,279,222.9000 IDEX |
0.0352 USDT |
0.0347 USDT |
0.0349 USDT |
0.0376 USDT |
| 2024-08-20 |
0.0346 USDT |
34,524,781.3000 IDEX |
0.0335 USDT |
0.0331 USDT |
0.0336 USDT |
0.0352 USDT |
| 2024-08-19 |
0.0341 USDT |
92,287,997.3000 IDEX |
0.0324 USDT |
0.0320 USDT |
0.0324 USDT |
0.0333 USDT |
| 2024-08-18 |
0.0319 USDT |
13,800,916.6000 IDEX |
0.0309 USDT |
0.0302 USDT |
0.0305 USDT |
0.0326 USDT |
| 2024-08-17 |
0.0305 USDT |
5,154,615.0000 IDEX |
0.0299 USDT |
0.0298 USDT |
0.0300 USDT |
0.0310 USDT |
| 2024-08-16 |
0.0299 USDT |
8,124,411.3000 IDEX |
0.0298 USDT |
0.0293 USDT |
0.0296 USDT |
0.0299 USDT |
| 2024-08-15 |
0.0310 USDT |
8,301,505.1000 IDEX |
0.0320 USDT |
0.0295 USDT |
0.0299 USDT |
0.0298 USDT |