Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.1218 USDT |
42,267,953.5000 IDEX |
0.1371 USDT |
0.1070 USDT |
0.1212 USDT |
0.1205 USDT |
| 2022-01-21 |
0.1540 USDT |
33,110,038.9000 IDEX |
0.1736 USDT |
0.1341 USDT |
0.1396 USDT |
0.1390 USDT |
| 2022-01-20 |
0.1860 USDT |
14,432,020.5000 IDEX |
0.1839 USDT |
0.1750 USDT |
0.1776 USDT |
0.1766 USDT |
| 2022-01-19 |
0.1872 USDT |
10,798,444.8000 IDEX |
0.1899 USDT |
0.1817 USDT |
0.1840 USDT |
0.1842 USDT |
| 2022-01-18 |
0.1887 USDT |
12,484,370.6000 IDEX |
0.1956 USDT |
0.1824 USDT |
0.1854 USDT |
0.1908 USDT |
| 2022-01-17 |
0.1997 USDT |
12,833,967.1000 IDEX |
0.2079 USDT |
0.1938 USDT |
0.1968 USDT |
0.1957 USDT |
| 2022-01-16 |
0.2106 USDT |
24,345,860.0000 IDEX |
0.2069 USDT |
0.2023 USDT |
0.2048 USDT |
0.2081 USDT |
| 2022-01-15 |
0.2049 USDT |
11,344,279.8000 IDEX |
0.2038 USDT |
0.2009 USDT |
0.2035 USDT |
0.2079 USDT |
| 2022-01-14 |
0.2025 USDT |
10,562,004.8000 IDEX |
0.2027 USDT |
0.1962 USDT |
0.1989 USDT |
0.2038 USDT |
| 2022-01-13 |
0.2081 USDT |
13,105,163.2000 IDEX |
0.2127 USDT |
0.2016 USDT |
0.2041 USDT |
0.2027 USDT |
| 2022-01-12 |
0.2126 USDT |
17,036,879.7000 IDEX |
0.2093 USDT |
0.2066 USDT |
0.2075 USDT |
0.2131 USDT |
| 2022-01-11 |
0.2023 USDT |
14,063,123.2000 IDEX |
0.2008 USDT |
0.1970 USDT |
0.2004 USDT |
0.2062 USDT |
| 2022-01-10 |
0.2061 USDT |
29,476,821.1000 IDEX |
0.2179 USDT |
0.1920 USDT |
0.2006 USDT |
0.2009 USDT |
| 2022-01-09 |
0.2202 USDT |
33,872,074.7000 IDEX |
0.2251 USDT |
0.2110 USDT |
0.2142 USDT |
0.2181 USDT |
| 2022-01-08 |
0.2370 USDT |
126,021,096.7000 IDEX |
0.2099 USDT |
0.2084 USDT |
0.2113 USDT |
0.2255 USDT |
| 2022-01-07 |
0.2099 USDT |
18,967,643.1000 IDEX |
0.2227 USDT |
0.2011 USDT |
0.2090 USDT |
0.2090 USDT |
| 2022-01-06 |
0.2262 USDT |
13,518,054.8000 IDEX |
0.2331 USDT |
0.2186 USDT |
0.2235 USDT |
0.2228 USDT |
| 2022-01-05 |
0.2503 USDT |
19,822,654.7000 IDEX |
0.2586 USDT |
0.2261 USDT |
0.2363 USDT |
0.2363 USDT |
| 2022-01-04 |
0.2620 USDT |
20,293,875.4000 IDEX |
0.2598 USDT |
0.2579 USDT |
0.2609 USDT |
0.2595 USDT |
| 2022-01-03 |
0.2603 USDT |
12,124,786.5000 IDEX |
0.2607 USDT |
0.2556 USDT |
0.2584 USDT |
0.2592 USDT |
| 2022-01-02 |
0.2625 USDT |
12,085,549.9000 IDEX |
0.2657 USDT |
0.2570 USDT |
0.2613 USDT |
0.2620 USDT |
| 2022-01-01 |
0.2631 USDT |
8,222,031.6000 IDEX |
0.2598 USDT |
0.2595 USDT |
0.2622 USDT |
0.2635 USDT |
| 2021-12-31 |
0.2641 USDT |
11,579,370.3000 IDEX |
0.2627 USDT |
0.2549 USDT |
0.2590 USDT |
0.2602 USDT |
| 2021-12-30 |
0.2688 USDT |
27,557,979.6000 IDEX |
0.2605 USDT |
0.2555 USDT |
0.2576 USDT |
0.2626 USDT |
| 2021-12-29 |
0.2728 USDT |
36,764,900.3000 IDEX |
0.2565 USDT |
0.2516 USDT |
0.2572 USDT |
0.2580 USDT |
| 2021-12-28 |
0.2647 USDT |
20,381,247.4000 IDEX |
0.2786 USDT |
0.2555 USDT |
0.2596 USDT |
0.2596 USDT |
| 2021-12-27 |
0.2829 USDT |
20,051,375.3000 IDEX |
0.2785 USDT |
0.2768 USDT |
0.2799 USDT |
0.2789 USDT |
| 2021-12-26 |
0.2820 USDT |
24,359,644.0000 IDEX |
0.2782 USDT |
0.2745 USDT |
0.2774 USDT |
0.2794 USDT |
| 2021-12-25 |
0.2740 USDT |
15,354,253.1000 IDEX |
0.2695 USDT |
0.2676 USDT |
0.2709 USDT |
0.2785 USDT |
| 2021-12-24 |
0.2772 USDT |
22,289,735.3000 IDEX |
0.2835 USDT |
0.2661 USDT |
0.2691 USDT |
0.2687 USDT |
| 2021-12-23 |
0.2695 USDT |
19,922,334.7000 IDEX |
0.2622 USDT |
0.2586 USDT |
0.2618 USDT |
0.2794 USDT |
| 2021-12-22 |
0.2658 USDT |
17,321,229.5000 IDEX |
0.2593 USDT |
0.2585 USDT |
0.2605 USDT |
0.2633 USDT |
| 2021-12-21 |
0.2605 USDT |
14,357,533.6000 IDEX |
0.2552 USDT |
0.2530 USDT |
0.2563 USDT |
0.2608 USDT |
| 2021-12-20 |
0.2532 USDT |
17,915,499.4000 IDEX |
0.2659 USDT |
0.2432 USDT |
0.2504 USDT |
0.2553 USDT |
| 2021-12-19 |
0.2708 USDT |
13,668,678.6000 IDEX |
0.2709 USDT |
0.2649 USDT |
0.2689 USDT |
0.2662 USDT |
| 2021-12-18 |
0.2735 USDT |
24,299,113.7000 IDEX |
0.2700 USDT |
0.2643 USDT |
0.2696 USDT |
0.2719 USDT |
| 2021-12-17 |
0.2715 USDT |
23,834,031.0000 IDEX |
0.2800 USDT |
0.2582 USDT |
0.2685 USDT |
0.2712 USDT |
| 2021-12-16 |
0.2860 USDT |
17,989,704.2000 IDEX |
0.2835 USDT |
0.2790 USDT |
0.2817 USDT |
0.2798 USDT |
| 2021-12-15 |
0.2863 USDT |
36,403,905.4000 IDEX |
0.2824 USDT |
0.2670 USDT |
0.2737 USDT |
0.2834 USDT |
| 2021-12-14 |
0.2786 USDT |
50,651,460.3000 IDEX |
0.2709 USDT |
0.2623 USDT |
0.2675 USDT |
0.2820 USDT |
| 2021-12-13 |
0.2850 USDT |
32,775,874.0000 IDEX |
0.3102 USDT |
0.2631 USDT |
0.2743 USDT |
0.2706 USDT |
| 2021-12-12 |
0.3091 USDT |
27,650,371.7000 IDEX |
0.3072 USDT |
0.3001 USDT |
0.3040 USDT |
0.3104 USDT |
| 2021-12-11 |
0.3119 USDT |
32,157,470.7000 IDEX |
0.3026 USDT |
0.2986 USDT |
0.3051 USDT |
0.3069 USDT |
| 2021-12-10 |
0.3126 USDT |
49,987,809.4000 IDEX |
0.3077 USDT |
0.2953 USDT |
0.3027 USDT |
0.3060 USDT |
| 2021-12-09 |
0.3294 USDT |
58,945,375.3000 IDEX |
0.3637 USDT |
0.3000 USDT |
0.3102 USDT |
0.3136 USDT |
| 2021-12-08 |
0.3719 USDT |
92,450,517.8000 IDEX |
0.3734 USDT |
0.3450 USDT |
0.3598 USDT |
0.3635 USDT |
| 2021-12-07 |
0.4256 USDT |
384,123,702.3000 IDEX |
0.3675 USDT |
0.3526 USDT |
0.3799 USDT |
0.3712 USDT |
| 2021-12-06 |
0.3389 USDT |
236,269,459.2000 IDEX |
0.2929 USDT |
0.2486 USDT |
0.2604 USDT |
0.3636 USDT |
| 2021-12-05 |
0.2975 USDT |
86,155,415.9000 IDEX |
0.2844 USDT |
0.2661 USDT |
0.2796 USDT |
0.2924 USDT |
| 2021-12-04 |
0.2789 USDT |
66,344,299.1000 IDEX |
0.3459 USDT |
0.2420 USDT |
0.2606 USDT |
0.2836 USDT |