Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.3431 USDT |
36,342,392.4000 IDEX |
0.3592 USDT |
0.3209 USDT |
0.3329 USDT |
0.3424 USDT |
| 2021-12-02 |
0.3738 USDT |
70,114,032.3000 IDEX |
0.4135 USDT |
0.3562 USDT |
0.3646 USDT |
0.3617 USDT |
| 2021-12-01 |
0.4535 USDT |
223,747,531.1000 IDEX |
0.4049 USDT |
0.3878 USDT |
0.3924 USDT |
0.4138 USDT |
| 2021-11-30 |
0.3959 USDT |
106,662,316.0000 IDEX |
0.3627 USDT |
0.3627 USDT |
0.3764 USDT |
0.4122 USDT |
| 2021-11-29 |
0.3640 USDT |
35,981,989.1000 IDEX |
0.3486 USDT |
0.3438 USDT |
0.3523 USDT |
0.3650 USDT |
| 2021-11-28 |
0.3366 USDT |
36,138,090.2000 IDEX |
0.3635 USDT |
0.3186 USDT |
0.3318 USDT |
0.3458 USDT |
| 2021-11-27 |
0.3691 USDT |
59,103,424.3000 IDEX |
0.3399 USDT |
0.3373 USDT |
0.3490 USDT |
0.3600 USDT |
| 2021-11-26 |
0.3437 USDT |
58,898,333.7000 IDEX |
0.3608 USDT |
0.3122 USDT |
0.3232 USDT |
0.3385 USDT |
| 2021-11-25 |
0.3657 USDT |
42,635,592.4000 IDEX |
0.3717 USDT |
0.3542 USDT |
0.3608 USDT |
0.3616 USDT |
| 2021-11-24 |
0.3968 USDT |
143,771,895.3000 IDEX |
0.3627 USDT |
0.3540 USDT |
0.3595 USDT |
0.3733 USDT |
| 2021-11-23 |
0.3355 USDT |
50,042,112.0000 IDEX |
0.3375 USDT |
0.3118 USDT |
0.3167 USDT |
0.3570 USDT |
| 2021-11-22 |
0.3389 USDT |
59,436,532.3000 IDEX |
0.3690 USDT |
0.3239 USDT |
0.3345 USDT |
0.3391 USDT |
| 2021-11-21 |
0.3707 USDT |
70,097,782.0000 IDEX |
0.3702 USDT |
0.3556 USDT |
0.3608 USDT |
0.3699 USDT |
| 2021-11-20 |
0.3785 USDT |
164,883,325.4000 IDEX |
0.3802 USDT |
0.3556 USDT |
0.3629 USDT |
0.3724 USDT |
| 2021-11-19 |
0.4083 USDT |
439,083,836.9000 IDEX |
0.3329 USDT |
0.3121 USDT |
0.3281 USDT |
0.3774 USDT |
| 2021-11-18 |
0.3357 USDT |
239,867,843.9000 IDEX |
0.2764 USDT |
0.2655 USDT |
0.2720 USDT |
0.3263 USDT |
| 2021-11-17 |
0.2824 USDT |
30,357,818.1000 IDEX |
0.2885 USDT |
0.2730 USDT |
0.2772 USDT |
0.2769 USDT |
| 2021-11-16 |
0.2872 USDT |
109,578,224.8000 IDEX |
0.2853 USDT |
0.2532 USDT |
0.2699 USDT |
0.2896 USDT |
| 2021-11-15 |
0.3023 USDT |
122,945,808.5000 IDEX |
0.3241 USDT |
0.2734 USDT |
0.2814 USDT |
0.2880 USDT |
| 2021-11-14 |
0.3250 USDT |
291,492,440.5000 IDEX |
0.2647 USDT |
0.2647 USDT |
0.2696 USDT |
0.3230 USDT |
| 2021-11-13 |
0.2622 USDT |
25,940,109.0000 IDEX |
0.2520 USDT |
0.2500 USDT |
0.2534 USDT |
0.2655 USDT |
| 2021-11-12 |
0.2586 USDT |
38,365,138.9000 IDEX |
0.2523 USDT |
0.2430 USDT |
0.2492 USDT |
0.2530 USDT |
| 2021-11-11 |
0.2537 USDT |
29,213,148.6000 IDEX |
0.2494 USDT |
0.2400 USDT |
0.2457 USDT |
0.2525 USDT |
| 2021-11-10 |
0.2567 USDT |
31,867,580.2000 IDEX |
0.2591 USDT |
0.2420 USDT |
0.2485 USDT |
0.2473 USDT |
| 2021-11-09 |
0.2604 USDT |
28,934,094.9000 IDEX |
0.2626 USDT |
0.2568 USDT |
0.2598 USDT |
0.2597 USDT |
| 2021-11-08 |
0.2711 USDT |
88,700,169.5000 IDEX |
0.2996 USDT |
0.2570 USDT |
0.2607 USDT |
0.2625 USDT |
| 2021-11-07 |
0.2918 USDT |
307,866,625.9000 IDEX |
0.2404 USDT |
0.2399 USDT |
0.2439 USDT |
0.2980 USDT |
| 2021-11-06 |
0.2390 USDT |
15,968,154.9000 IDEX |
0.2426 USDT |
0.2336 USDT |
0.2375 USDT |
0.2409 USDT |
| 2021-11-05 |
0.2444 USDT |
20,808,790.4000 IDEX |
0.2460 USDT |
0.2400 USDT |
0.2420 USDT |
0.2430 USDT |
| 2021-11-04 |
0.2510 USDT |
38,146,005.5000 IDEX |
0.2581 USDT |
0.2396 USDT |
0.2465 USDT |
0.2472 USDT |
| 2021-11-03 |
0.2597 USDT |
56,124,878.7000 IDEX |
0.2516 USDT |
0.2480 USDT |
0.2522 USDT |
0.2598 USDT |
| 2021-11-02 |
0.2490 USDT |
27,199,086.3000 IDEX |
0.2493 USDT |
0.2428 USDT |
0.2449 USDT |
0.2514 USDT |
| 2021-11-01 |
0.2465 USDT |
27,466,842.8000 IDEX |
0.2420 USDT |
0.2360 USDT |
0.2409 USDT |
0.2480 USDT |
| 2021-10-31 |
0.2411 USDT |
27,903,413.9000 IDEX |
0.2441 USDT |
0.2314 USDT |
0.2379 USDT |
0.2428 USDT |
| 2021-10-30 |
0.2502 USDT |
36,403,965.6000 IDEX |
0.2551 USDT |
0.2412 USDT |
0.2463 USDT |
0.2422 USDT |
| 2021-10-29 |
0.2637 USDT |
84,880,537.1000 IDEX |
0.2380 USDT |
0.2358 USDT |
0.2413 USDT |
0.2550 USDT |
| 2021-10-28 |
0.2412 USDT |
49,453,288.3000 IDEX |
0.2377 USDT |
0.2258 USDT |
0.2338 USDT |
0.2369 USDT |
| 2021-10-27 |
0.2587 USDT |
41,264,491.9000 IDEX |
0.2797 USDT |
0.2372 USDT |
0.2439 USDT |
0.2400 USDT |
| 2021-10-26 |
0.2899 USDT |
27,286,310.0000 IDEX |
0.2936 USDT |
0.2772 USDT |
0.2807 USDT |
0.2776 USDT |
| 2021-10-25 |
0.2935 USDT |
19,121,371.9000 IDEX |
0.2887 USDT |
0.2877 USDT |
0.2916 USDT |
0.2934 USDT |
| 2021-10-24 |
0.2977 USDT |
26,850,181.7000 IDEX |
0.3046 USDT |
0.2861 USDT |
0.2915 USDT |
0.2905 USDT |
| 2021-10-23 |
0.3055 USDT |
18,148,823.3000 IDEX |
0.3010 USDT |
0.3003 USDT |
0.3024 USDT |
0.3042 USDT |
| 2021-10-22 |
0.3019 USDT |
16,433,772.6000 IDEX |
0.3014 USDT |
0.3000 USDT |
0.3020 USDT |
0.3012 USDT |
| 2021-10-21 |
0.3064 USDT |
24,287,484.9000 IDEX |
0.3098 USDT |
0.3000 USDT |
0.3026 USDT |
0.3009 USDT |
| 2021-10-20 |
0.3067 USDT |
29,670,237.6000 IDEX |
0.3028 USDT |
0.3005 USDT |
0.3025 USDT |
0.3103 USDT |
| 2021-10-19 |
0.3052 USDT |
25,264,879.6000 IDEX |
0.3045 USDT |
0.3005 USDT |
0.3039 USDT |
0.3035 USDT |
| 2021-10-18 |
0.3073 USDT |
27,374,603.9000 IDEX |
0.3124 USDT |
0.3020 USDT |
0.3044 USDT |
0.3049 USDT |
| 2021-10-17 |
0.3313 USDT |
123,022,710.9000 IDEX |
0.3096 USDT |
0.3052 USDT |
0.3127 USDT |
0.3123 USDT |
| 2021-10-16 |
0.3101 USDT |
31,999,086.9000 IDEX |
0.3074 USDT |
0.3050 USDT |
0.3080 USDT |
0.3130 USDT |
| 2021-10-15 |
0.3087 USDT |
42,601,393.6000 IDEX |
0.3171 USDT |
0.3000 USDT |
0.3048 USDT |
0.3060 USDT |