Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.2099 USDT |
18,967,643.1000 IDEX |
0.2227 USDT |
0.2011 USDT |
0.2090 USDT |
0.2090 USDT |
| 2022-01-06 |
0.2262 USDT |
13,518,054.8000 IDEX |
0.2331 USDT |
0.2186 USDT |
0.2235 USDT |
0.2228 USDT |
| 2022-01-05 |
0.2503 USDT |
19,822,654.7000 IDEX |
0.2586 USDT |
0.2261 USDT |
0.2363 USDT |
0.2363 USDT |
| 2022-01-04 |
0.2620 USDT |
20,293,875.4000 IDEX |
0.2598 USDT |
0.2579 USDT |
0.2609 USDT |
0.2595 USDT |
| 2022-01-03 |
0.2603 USDT |
12,124,786.5000 IDEX |
0.2607 USDT |
0.2556 USDT |
0.2584 USDT |
0.2592 USDT |
| 2022-01-02 |
0.2625 USDT |
12,085,549.9000 IDEX |
0.2657 USDT |
0.2570 USDT |
0.2613 USDT |
0.2620 USDT |
| 2022-01-01 |
0.2631 USDT |
8,222,031.6000 IDEX |
0.2598 USDT |
0.2595 USDT |
0.2622 USDT |
0.2635 USDT |
| 2021-12-31 |
0.2641 USDT |
11,579,370.3000 IDEX |
0.2627 USDT |
0.2549 USDT |
0.2590 USDT |
0.2602 USDT |
| 2021-12-30 |
0.2688 USDT |
27,557,979.6000 IDEX |
0.2605 USDT |
0.2555 USDT |
0.2576 USDT |
0.2626 USDT |
| 2021-12-29 |
0.2728 USDT |
36,764,900.3000 IDEX |
0.2565 USDT |
0.2516 USDT |
0.2572 USDT |
0.2580 USDT |
| 2021-12-28 |
0.2647 USDT |
20,381,247.4000 IDEX |
0.2786 USDT |
0.2555 USDT |
0.2596 USDT |
0.2596 USDT |
| 2021-12-27 |
0.2829 USDT |
20,051,375.3000 IDEX |
0.2785 USDT |
0.2768 USDT |
0.2799 USDT |
0.2789 USDT |
| 2021-12-26 |
0.2820 USDT |
24,359,644.0000 IDEX |
0.2782 USDT |
0.2745 USDT |
0.2774 USDT |
0.2794 USDT |
| 2021-12-25 |
0.2740 USDT |
15,354,253.1000 IDEX |
0.2695 USDT |
0.2676 USDT |
0.2709 USDT |
0.2785 USDT |
| 2021-12-24 |
0.2772 USDT |
22,289,735.3000 IDEX |
0.2835 USDT |
0.2661 USDT |
0.2691 USDT |
0.2687 USDT |
| 2021-12-23 |
0.2695 USDT |
19,922,334.7000 IDEX |
0.2622 USDT |
0.2586 USDT |
0.2618 USDT |
0.2794 USDT |
| 2021-12-22 |
0.2658 USDT |
17,321,229.5000 IDEX |
0.2593 USDT |
0.2585 USDT |
0.2605 USDT |
0.2633 USDT |
| 2021-12-21 |
0.2605 USDT |
14,357,533.6000 IDEX |
0.2552 USDT |
0.2530 USDT |
0.2563 USDT |
0.2608 USDT |
| 2021-12-20 |
0.2532 USDT |
17,915,499.4000 IDEX |
0.2659 USDT |
0.2432 USDT |
0.2504 USDT |
0.2553 USDT |
| 2021-12-19 |
0.2708 USDT |
13,668,678.6000 IDEX |
0.2709 USDT |
0.2649 USDT |
0.2689 USDT |
0.2662 USDT |
| 2021-12-18 |
0.2735 USDT |
24,299,113.7000 IDEX |
0.2700 USDT |
0.2643 USDT |
0.2696 USDT |
0.2719 USDT |
| 2021-12-17 |
0.2715 USDT |
23,834,031.0000 IDEX |
0.2800 USDT |
0.2582 USDT |
0.2685 USDT |
0.2712 USDT |
| 2021-12-16 |
0.2860 USDT |
17,989,704.2000 IDEX |
0.2835 USDT |
0.2790 USDT |
0.2817 USDT |
0.2798 USDT |
| 2021-12-15 |
0.2863 USDT |
36,403,905.4000 IDEX |
0.2824 USDT |
0.2670 USDT |
0.2737 USDT |
0.2834 USDT |
| 2021-12-14 |
0.2786 USDT |
50,651,460.3000 IDEX |
0.2709 USDT |
0.2623 USDT |
0.2675 USDT |
0.2820 USDT |
| 2021-12-13 |
0.2850 USDT |
32,775,874.0000 IDEX |
0.3102 USDT |
0.2631 USDT |
0.2743 USDT |
0.2706 USDT |
| 2021-12-12 |
0.3091 USDT |
27,650,371.7000 IDEX |
0.3072 USDT |
0.3001 USDT |
0.3040 USDT |
0.3104 USDT |
| 2021-12-11 |
0.3119 USDT |
32,157,470.7000 IDEX |
0.3026 USDT |
0.2986 USDT |
0.3051 USDT |
0.3069 USDT |
| 2021-12-10 |
0.3126 USDT |
49,987,809.4000 IDEX |
0.3077 USDT |
0.2953 USDT |
0.3027 USDT |
0.3060 USDT |
| 2021-12-09 |
0.3294 USDT |
58,945,375.3000 IDEX |
0.3637 USDT |
0.3000 USDT |
0.3102 USDT |
0.3136 USDT |
| 2021-12-08 |
0.3719 USDT |
92,450,517.8000 IDEX |
0.3734 USDT |
0.3450 USDT |
0.3598 USDT |
0.3635 USDT |
| 2021-12-07 |
0.4256 USDT |
384,123,702.3000 IDEX |
0.3675 USDT |
0.3526 USDT |
0.3799 USDT |
0.3712 USDT |
| 2021-12-06 |
0.3389 USDT |
236,269,459.2000 IDEX |
0.2929 USDT |
0.2486 USDT |
0.2604 USDT |
0.3636 USDT |
| 2021-12-05 |
0.2975 USDT |
86,155,415.9000 IDEX |
0.2844 USDT |
0.2661 USDT |
0.2796 USDT |
0.2924 USDT |
| 2021-12-04 |
0.2789 USDT |
66,344,299.1000 IDEX |
0.3459 USDT |
0.2420 USDT |
0.2606 USDT |
0.2836 USDT |
| 2021-12-03 |
0.3431 USDT |
36,342,392.4000 IDEX |
0.3592 USDT |
0.3209 USDT |
0.3329 USDT |
0.3424 USDT |
| 2021-12-02 |
0.3738 USDT |
70,114,032.3000 IDEX |
0.4135 USDT |
0.3562 USDT |
0.3646 USDT |
0.3617 USDT |
| 2021-12-01 |
0.4535 USDT |
223,747,531.1000 IDEX |
0.4049 USDT |
0.3878 USDT |
0.3924 USDT |
0.4138 USDT |
| 2021-11-30 |
0.3959 USDT |
106,662,316.0000 IDEX |
0.3627 USDT |
0.3627 USDT |
0.3764 USDT |
0.4122 USDT |
| 2021-11-29 |
0.3640 USDT |
35,981,989.1000 IDEX |
0.3486 USDT |
0.3438 USDT |
0.3523 USDT |
0.3650 USDT |
| 2021-11-28 |
0.3366 USDT |
36,138,090.2000 IDEX |
0.3635 USDT |
0.3186 USDT |
0.3318 USDT |
0.3458 USDT |
| 2021-11-27 |
0.3691 USDT |
59,103,424.3000 IDEX |
0.3399 USDT |
0.3373 USDT |
0.3490 USDT |
0.3600 USDT |
| 2021-11-26 |
0.3437 USDT |
58,898,333.7000 IDEX |
0.3608 USDT |
0.3122 USDT |
0.3232 USDT |
0.3385 USDT |
| 2021-11-25 |
0.3657 USDT |
42,635,592.4000 IDEX |
0.3717 USDT |
0.3542 USDT |
0.3608 USDT |
0.3616 USDT |
| 2021-11-24 |
0.3968 USDT |
143,771,895.3000 IDEX |
0.3627 USDT |
0.3540 USDT |
0.3595 USDT |
0.3733 USDT |
| 2021-11-23 |
0.3355 USDT |
50,042,112.0000 IDEX |
0.3375 USDT |
0.3118 USDT |
0.3167 USDT |
0.3570 USDT |
| 2021-11-22 |
0.3389 USDT |
59,436,532.3000 IDEX |
0.3690 USDT |
0.3239 USDT |
0.3345 USDT |
0.3391 USDT |
| 2021-11-21 |
0.3707 USDT |
70,097,782.0000 IDEX |
0.3702 USDT |
0.3556 USDT |
0.3608 USDT |
0.3699 USDT |
| 2021-11-20 |
0.3785 USDT |
164,883,325.4000 IDEX |
0.3802 USDT |
0.3556 USDT |
0.3629 USDT |
0.3724 USDT |
| 2021-11-19 |
0.4083 USDT |
439,083,836.9000 IDEX |
0.3329 USDT |
0.3121 USDT |
0.3281 USDT |
0.3774 USDT |