Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.3151 USDT |
47,199,509.3000 IDEX |
0.3059 USDT |
0.3037 USDT |
0.3063 USDT |
0.3117 USDT |
| 2021-10-13 |
0.3091 USDT |
36,594,946.6000 IDEX |
0.3068 USDT |
0.2983 USDT |
0.3039 USDT |
0.3045 USDT |
| 2021-10-12 |
0.3036 USDT |
27,848,939.4000 IDEX |
0.3157 USDT |
0.2941 USDT |
0.2989 USDT |
0.3060 USDT |
| 2021-10-11 |
0.3248 USDT |
77,967,143.1000 IDEX |
0.3480 USDT |
0.3086 USDT |
0.3140 USDT |
0.3099 USDT |
| 2021-10-10 |
0.3585 USDT |
329,405,714.8000 IDEX |
0.3030 USDT |
0.3005 USDT |
0.3033 USDT |
0.3732 USDT |
| 2021-10-09 |
0.3067 USDT |
41,479,134.4000 IDEX |
0.3007 USDT |
0.3000 USDT |
0.3017 USDT |
0.3062 USDT |
| 2021-10-08 |
0.3108 USDT |
56,654,539.3000 IDEX |
0.2995 USDT |
0.2966 USDT |
0.3012 USDT |
0.3008 USDT |
| 2021-10-07 |
0.3051 USDT |
44,145,303.6000 IDEX |
0.3130 USDT |
0.2963 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-10-06 |
0.3182 USDT |
64,862,254.4000 IDEX |
0.3232 USDT |
0.2807 USDT |
0.3073 USDT |
0.3102 USDT |
| 2021-10-05 |
0.3292 USDT |
36,727,175.5000 IDEX |
0.3337 USDT |
0.3175 USDT |
0.3207 USDT |
0.3241 USDT |
| 2021-10-04 |
0.3414 USDT |
38,858,698.2000 IDEX |
0.3562 USDT |
0.3307 USDT |
0.3389 USDT |
0.3329 USDT |
| 2021-10-03 |
0.3564 USDT |
40,277,374.7000 IDEX |
0.3616 USDT |
0.3401 USDT |
0.3509 USDT |
0.3508 USDT |
| 2021-10-02 |
0.3662 USDT |
71,382,230.6000 IDEX |
0.3629 USDT |
0.3472 USDT |
0.3592 USDT |
0.3744 USDT |
| 2021-10-01 |
0.3638 USDT |
148,767,376.8000 IDEX |
0.3191 USDT |
0.3102 USDT |
0.3140 USDT |
0.3690 USDT |
| 2021-09-30 |
0.3156 USDT |
39,335,855.3000 IDEX |
0.3085 USDT |
0.3050 USDT |
0.3109 USDT |
0.3240 USDT |
| 2021-09-29 |
0.3313 USDT |
69,761,763.9000 IDEX |
0.3227 USDT |
0.3070 USDT |
0.3151 USDT |
0.3086 USDT |
| 2021-09-28 |
0.3653 USDT |
144,560,673.9000 IDEX |
0.3739 USDT |
0.3177 USDT |
0.3250 USDT |
0.3288 USDT |
| 2021-09-27 |
0.3825 USDT |
460,704,038.9000 IDEX |
0.2624 USDT |
0.2575 USDT |
0.2746 USDT |
0.3725 USDT |
| 2021-09-26 |
0.2689 USDT |
49,161,453.0000 IDEX |
0.2859 USDT |
0.2382 USDT |
0.2590 USDT |
0.2670 USDT |
| 2021-09-25 |
0.2978 USDT |
25,121,975.1000 IDEX |
0.3029 USDT |
0.2844 USDT |
0.2916 USDT |
0.2864 USDT |
| 2021-09-24 |
0.3128 USDT |
35,704,945.7000 IDEX |
0.3514 USDT |
0.2880 USDT |
0.3010 USDT |
0.3057 USDT |
| 2021-09-23 |
0.3535 USDT |
32,001,825.5000 IDEX |
0.3535 USDT |
0.3300 USDT |
0.3454 USDT |
0.3460 USDT |
| 2021-09-22 |
0.3442 USDT |
45,578,853.4000 IDEX |
0.3200 USDT |
0.3123 USDT |
0.3280 USDT |
0.3508 USDT |
| 2021-09-21 |
0.3551 USDT |
49,011,641.5000 IDEX |
0.3457 USDT |
0.3226 USDT |
0.3341 USDT |
0.3299 USDT |
| 2021-09-20 |
0.3722 USDT |
67,958,566.3000 IDEX |
0.4268 USDT |
0.3355 USDT |
0.3517 USDT |
0.3535 USDT |
| 2021-09-19 |
0.4429 USDT |
42,404,370.3000 IDEX |
0.4514 USDT |
0.4290 USDT |
0.4341 USDT |
0.4298 USDT |
| 2021-09-18 |
0.4766 USDT |
160,413,869.8000 IDEX |
0.4403 USDT |
0.4295 USDT |
0.4450 USDT |
0.4518 USDT |
| 2021-09-17 |
0.4539 USDT |
83,020,160.2000 IDEX |
0.4933 USDT |
0.4135 USDT |
0.4393 USDT |
0.4389 USDT |
| 2021-09-16 |
0.4989 USDT |
75,600,604.4000 IDEX |
0.5169 USDT |
0.4700 USDT |
0.4745 USDT |
0.4724 USDT |
| 2021-09-15 |
0.5374 USDT |
73,312,155.5000 IDEX |
0.5426 USDT |
0.5077 USDT |
0.5180 USDT |
0.5138 USDT |
| 2021-09-14 |
0.5717 USDT |
176,316,559.3000 IDEX |
0.4873 USDT |
0.4773 USDT |
0.4884 USDT |
0.5306 USDT |
| 2021-09-13 |
0.5127 USDT |
108,046,933.3000 IDEX |
0.5617 USDT |
0.4632 USDT |
0.4940 USDT |
0.4774 USDT |
| 2021-09-12 |
0.6353 USDT |
241,200,740.2000 IDEX |
0.6880 USDT |
0.5447 USDT |
0.5723 USDT |
0.5743 USDT |
| 2021-09-11 |
0.6080 USDT |
384,716,010.7000 IDEX |
0.4013 USDT |
0.4013 USDT |
0.4240 USDT |
0.6605 USDT |
| 2021-09-10 |
0.4340 USDT |
54,662,367.2000 IDEX |
0.4975 USDT |
0.3750 USDT |
0.3913 USDT |
0.3828 USDT |
| 2021-09-09 |
0.5859 USDT |
38,939,252.7000 IDEX |
0.5271 USDT |
0.4942 USDT |
0.5250 USDT |
0.5135 USDT |