Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0328 USDT |
5,773,583.7000 IDEX |
0.0332 USDT |
0.0318 USDT |
0.0320 USDT |
0.0319 USDT |
| 2024-08-13 |
0.0332 USDT |
4,901,910.7000 IDEX |
0.0335 USDT |
0.0324 USDT |
0.0327 USDT |
0.0332 USDT |
| 2024-08-12 |
0.0330 USDT |
8,897,840.0000 IDEX |
0.0320 USDT |
0.0313 USDT |
0.0321 USDT |
0.0331 USDT |
| 2024-08-11 |
0.0339 USDT |
15,631,367.1000 IDEX |
0.0346 USDT |
0.0319 USDT |
0.0323 USDT |
0.0320 USDT |
| 2024-08-10 |
0.0339 USDT |
4,830,006.4000 IDEX |
0.0339 USDT |
0.0333 USDT |
0.0334 USDT |
0.0347 USDT |
| 2024-08-09 |
0.0333 USDT |
7,297,205.0000 IDEX |
0.0332 USDT |
0.0325 USDT |
0.0329 USDT |
0.0335 USDT |
| 2024-08-08 |
0.0323 USDT |
12,674,947.0000 IDEX |
0.0303 USDT |
0.0298 USDT |
0.0304 USDT |
0.0332 USDT |
| 2024-08-07 |
0.0308 USDT |
10,748,203.0000 IDEX |
0.0306 USDT |
0.0297 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-08-06 |
0.0309 USDT |
26,935,049.8000 IDEX |
0.0290 USDT |
0.0290 USDT |
0.0300 USDT |
0.0311 USDT |
| 2024-08-05 |
0.0291 USDT |
67,831,691.1000 IDEX |
0.0310 USDT |
0.0267 USDT |
0.0285 USDT |
0.0294 USDT |
| 2024-08-04 |
0.0314 USDT |
16,004,860.9000 IDEX |
0.0321 USDT |
0.0298 USDT |
0.0304 USDT |
0.0314 USDT |
| 2024-08-03 |
0.0348 USDT |
39,809,087.3000 IDEX |
0.0349 USDT |
0.0313 USDT |
0.0317 USDT |
0.0319 USDT |
| 2024-08-02 |
0.0357 USDT |
12,093,385.9000 IDEX |
0.0369 USDT |
0.0345 USDT |
0.0349 USDT |
0.0348 USDT |
| 2024-08-01 |
0.0360 USDT |
12,103,570.7000 IDEX |
0.0375 USDT |
0.0344 USDT |
0.0354 USDT |
0.0370 USDT |
| 2024-07-31 |
0.0384 USDT |
6,863,222.7000 IDEX |
0.0382 USDT |
0.0374 USDT |
0.0378 USDT |
0.0377 USDT |
| 2024-07-30 |
0.0389 USDT |
7,877,924.6000 IDEX |
0.0391 USDT |
0.0377 USDT |
0.0382 USDT |
0.0382 USDT |
| 2024-07-29 |
0.0405 USDT |
7,136,914.7000 IDEX |
0.0404 USDT |
0.0390 USDT |
0.0393 USDT |
0.0393 USDT |
| 2024-07-28 |
0.0404 USDT |
5,294,189.8000 IDEX |
0.0411 USDT |
0.0398 USDT |
0.0402 USDT |
0.0403 USDT |
| 2024-07-27 |
0.0410 USDT |
5,476,196.6000 IDEX |
0.0408 USDT |
0.0402 USDT |
0.0406 USDT |
0.0412 USDT |
| 2024-07-26 |
0.0404 USDT |
5,402,193.2000 IDEX |
0.0393 USDT |
0.0392 USDT |
0.0395 USDT |
0.0409 USDT |
| 2024-07-25 |
0.0383 USDT |
11,037,391.3000 IDEX |
0.0388 USDT |
0.0374 USDT |
0.0380 USDT |
0.0392 USDT |
| 2024-07-24 |
0.0403 USDT |
7,775,849.3000 IDEX |
0.0407 USDT |
0.0389 USDT |
0.0394 USDT |
0.0392 USDT |
| 2024-07-23 |
0.0418 USDT |
9,525,164.3000 IDEX |
0.0422 USDT |
0.0405 USDT |
0.0407 USDT |
0.0405 USDT |
| 2024-07-22 |
0.0433 USDT |
5,243,227.3000 IDEX |
0.0442 USDT |
0.0420 USDT |
0.0424 USDT |
0.0424 USDT |
| 2024-07-21 |
0.0432 USDT |
12,786,013.1000 IDEX |
0.0441 USDT |
0.0418 USDT |
0.0429 USDT |
0.0442 USDT |
| 2024-07-20 |
0.0441 USDT |
6,622,191.6000 IDEX |
0.0439 USDT |
0.0435 USDT |
0.0439 USDT |
0.0441 USDT |
| 2024-07-19 |
0.0430 USDT |
5,298,101.5000 IDEX |
0.0427 USDT |
0.0418 USDT |
0.0424 USDT |
0.0439 USDT |
| 2024-07-18 |
0.0432 USDT |
9,274,369.1000 IDEX |
0.0436 USDT |
0.0421 USDT |
0.0423 USDT |
0.0426 USDT |
| 2024-07-17 |
0.0443 USDT |
8,300,395.0000 IDEX |
0.0436 USDT |
0.0432 USDT |
0.0439 USDT |
0.0443 USDT |
| 2024-07-16 |
0.0433 USDT |
9,678,429.7000 IDEX |
0.0441 USDT |
0.0423 USDT |
0.0428 USDT |
0.0435 USDT |
| 2024-07-15 |
0.0428 USDT |
10,253,978.5000 IDEX |
0.0419 USDT |
0.0418 USDT |
0.0422 USDT |
0.0439 USDT |
| 2024-07-14 |
0.0413 USDT |
7,293,044.8000 IDEX |
0.0409 USDT |
0.0406 USDT |
0.0409 USDT |
0.0420 USDT |
| 2024-07-13 |
0.0407 USDT |
4,656,194.8000 IDEX |
0.0404 USDT |
0.0403 USDT |
0.0405 USDT |
0.0404 USDT |
| 2024-07-12 |
0.0395 USDT |
5,980,092.6000 IDEX |
0.0391 USDT |
0.0383 USDT |
0.0388 USDT |
0.0405 USDT |
| 2024-07-11 |
0.0400 USDT |
12,220,234.1000 IDEX |
0.0394 USDT |
0.0388 USDT |
0.0391 USDT |
0.0390 USDT |
| 2024-07-10 |
0.0397 USDT |
10,751,948.5000 IDEX |
0.0401 USDT |
0.0389 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-07-09 |
0.0397 USDT |
8,310,287.5000 IDEX |
0.0390 USDT |
0.0388 USDT |
0.0392 USDT |
0.0400 USDT |
| 2024-07-08 |
0.0394 USDT |
17,054,050.0000 IDEX |
0.0388 USDT |
0.0374 USDT |
0.0382 USDT |
0.0390 USDT |
| 2024-07-07 |
0.0397 USDT |
7,021,398.1000 IDEX |
0.0410 USDT |
0.0386 USDT |
0.0390 USDT |
0.0388 USDT |
| 2024-07-06 |
0.0384 USDT |
10,386,169.2000 IDEX |
0.0370 USDT |
0.0364 USDT |
0.0370 USDT |
0.0411 USDT |
| 2024-07-05 |
0.0357 USDT |
15,231,607.7000 IDEX |
0.0374 USDT |
0.0335 USDT |
0.0347 USDT |
0.0369 USDT |
| 2024-07-04 |
0.0388 USDT |
9,321,092.3000 IDEX |
0.0403 USDT |
0.0375 USDT |
0.0385 USDT |
0.0375 USDT |
| 2024-07-03 |
0.0414 USDT |
8,433,004.2000 IDEX |
0.0431 USDT |
0.0399 USDT |
0.0403 USDT |
0.0402 USDT |
| 2024-07-02 |
0.0433 USDT |
8,156,417.4000 IDEX |
0.0438 USDT |
0.0425 USDT |
0.0427 USDT |
0.0432 USDT |
| 2024-07-01 |
0.0453 USDT |
8,765,012.7000 IDEX |
0.0458 USDT |
0.0439 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-06-30 |
0.0437 USDT |
7,680,140.5000 IDEX |
0.0428 USDT |
0.0420 USDT |
0.0423 USDT |
0.0459 USDT |
| 2024-06-29 |
0.0443 USDT |
6,548,988.4000 IDEX |
0.0442 USDT |
0.0431 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-06-28 |
0.0457 USDT |
12,627,217.8000 IDEX |
0.0462 USDT |
0.0442 USDT |
0.0445 USDT |
0.0443 USDT |
| 2024-06-27 |
0.0451 USDT |
14,992,348.4000 IDEX |
0.0443 USDT |
0.0435 USDT |
0.0439 USDT |
0.0463 USDT |
| 2024-06-26 |
0.0442 USDT |
6,599,874.9000 IDEX |
0.0449 USDT |
0.0433 USDT |
0.0438 USDT |
0.0443 USDT |