Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0448 USDT |
8,296,098.3000 IDEX |
0.0442 USDT |
0.0436 USDT |
0.0440 USDT |
0.0450 USDT |
| 2024-06-24 |
0.0428 USDT |
13,500,677.5000 IDEX |
0.0424 USDT |
0.0414 USDT |
0.0424 USDT |
0.0441 USDT |
| 2024-06-23 |
0.0442 USDT |
8,906,137.9000 IDEX |
0.0451 USDT |
0.0423 USDT |
0.0426 USDT |
0.0424 USDT |
| 2024-06-22 |
0.0453 USDT |
11,973,343.1000 IDEX |
0.0445 USDT |
0.0437 USDT |
0.0441 USDT |
0.0450 USDT |
| 2024-06-21 |
0.0444 USDT |
7,908,732.0000 IDEX |
0.0448 USDT |
0.0435 USDT |
0.0442 USDT |
0.0445 USDT |
| 2024-06-20 |
0.0455 USDT |
12,784,027.9000 IDEX |
0.0433 USDT |
0.0431 USDT |
0.0436 USDT |
0.0451 USDT |
| 2024-06-19 |
0.0437 USDT |
8,551,127.2000 IDEX |
0.0436 USDT |
0.0425 USDT |
0.0429 USDT |
0.0433 USDT |
| 2024-06-18 |
0.0432 USDT |
21,196,857.0000 IDEX |
0.0469 USDT |
0.0410 USDT |
0.0424 USDT |
0.0435 USDT |
| 2024-06-17 |
0.0484 USDT |
13,192,184.7000 IDEX |
0.0515 USDT |
0.0462 USDT |
0.0477 USDT |
0.0475 USDT |
| 2024-06-16 |
0.0507 USDT |
4,426,470.1000 IDEX |
0.0507 USDT |
0.0496 USDT |
0.0503 USDT |
0.0513 USDT |
| 2024-06-15 |
0.0508 USDT |
6,232,649.8000 IDEX |
0.0495 USDT |
0.0492 USDT |
0.0496 USDT |
0.0507 USDT |
| 2024-06-14 |
0.0505 USDT |
9,309,899.1000 IDEX |
0.0507 USDT |
0.0487 USDT |
0.0491 USDT |
0.0494 USDT |
| 2024-06-13 |
0.0513 USDT |
9,909,297.0000 IDEX |
0.0522 USDT |
0.0500 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-06-12 |
0.0530 USDT |
18,096,428.7000 IDEX |
0.0502 USDT |
0.0495 USDT |
0.0503 USDT |
0.0523 USDT |
| 2024-06-11 |
0.0508 USDT |
14,691,811.7000 IDEX |
0.0534 USDT |
0.0484 USDT |
0.0495 USDT |
0.0500 USDT |
| 2024-06-10 |
0.0542 USDT |
8,943,644.0000 IDEX |
0.0554 USDT |
0.0532 USDT |
0.0536 USDT |
0.0534 USDT |
| 2024-06-09 |
0.0547 USDT |
4,298,056.7000 IDEX |
0.0543 USDT |
0.0539 USDT |
0.0545 USDT |
0.0554 USDT |
| 2024-06-08 |
0.0548 USDT |
10,200,093.6000 IDEX |
0.0556 USDT |
0.0536 USDT |
0.0545 USDT |
0.0540 USDT |
| 2024-06-07 |
0.0575 USDT |
19,991,613.5000 IDEX |
0.0587 USDT |
0.0540 USDT |
0.0558 USDT |
0.0556 USDT |
| 2024-06-06 |
0.0595 USDT |
18,911,005.7000 IDEX |
0.0612 USDT |
0.0580 USDT |
0.0587 USDT |
0.0586 USDT |
| 2024-06-05 |
0.0612 USDT |
19,408,338.4000 IDEX |
0.0615 USDT |
0.0601 USDT |
0.0610 USDT |
0.0612 USDT |
| 2024-06-04 |
0.0605 USDT |
30,660,202.2000 IDEX |
0.0608 USDT |
0.0589 USDT |
0.0599 USDT |
0.0614 USDT |
| 2024-06-03 |
0.0655 USDT |
109,957,665.2000 IDEX |
0.0632 USDT |
0.0609 USDT |
0.0616 USDT |
0.0614 USDT |
| 2024-06-02 |
0.0636 USDT |
121,104,008.2000 IDEX |
0.0576 USDT |
0.0575 USDT |
0.0580 USDT |
0.0634 USDT |
| 2024-06-01 |
0.0589 USDT |
15,123,609.8000 IDEX |
0.0595 USDT |
0.0575 USDT |
0.0580 USDT |
0.0578 USDT |
| 2024-05-31 |
0.0590 USDT |
10,772,307.1000 IDEX |
0.0587 USDT |
0.0577 USDT |
0.0584 USDT |
0.0595 USDT |
| 2024-05-30 |
0.0588 USDT |
19,811,921.1000 IDEX |
0.0578 USDT |
0.0565 USDT |
0.0575 USDT |
0.0585 USDT |
| 2024-05-29 |
0.0593 USDT |
19,903,646.5000 IDEX |
0.0597 USDT |
0.0573 USDT |
0.0580 USDT |
0.0578 USDT |
| 2024-05-28 |
0.0581 USDT |
15,428,830.3000 IDEX |
0.0587 USDT |
0.0565 USDT |
0.0573 USDT |
0.0597 USDT |
| 2024-05-27 |
0.0587 USDT |
12,515,317.8000 IDEX |
0.0580 USDT |
0.0576 USDT |
0.0578 USDT |
0.0586 USDT |
| 2024-05-26 |
0.0575 USDT |
11,359,083.0000 IDEX |
0.0575 USDT |
0.0567 USDT |
0.0571 USDT |
0.0580 USDT |
| 2024-05-25 |
0.0570 USDT |
8,395,355.5000 IDEX |
0.0567 USDT |
0.0561 USDT |
0.0566 USDT |
0.0572 USDT |
| 2024-05-24 |
0.0553 USDT |
12,716,887.9000 IDEX |
0.0553 USDT |
0.0536 USDT |
0.0546 USDT |
0.0563 USDT |
| 2024-05-23 |
0.0556 USDT |
46,488,751.9000 IDEX |
0.0581 USDT |
0.0534 USDT |
0.0547 USDT |
0.0555 USDT |
| 2024-05-22 |
0.0587 USDT |
11,410,820.9000 IDEX |
0.0593 USDT |
0.0572 USDT |
0.0580 USDT |
0.0579 USDT |
| 2024-05-21 |
0.0593 USDT |
15,464,278.7000 IDEX |
0.0599 USDT |
0.0580 USDT |
0.0594 USDT |
0.0594 USDT |
| 2024-05-20 |
0.0579 USDT |
11,752,205.1000 IDEX |
0.0563 USDT |
0.0558 USDT |
0.0566 USDT |
0.0597 USDT |
| 2024-05-19 |
0.0574 USDT |
9,362,004.2000 IDEX |
0.0582 USDT |
0.0559 USDT |
0.0566 USDT |
0.0566 USDT |
| 2024-05-18 |
0.0592 USDT |
13,206,833.2000 IDEX |
0.0582 USDT |
0.0579 USDT |
0.0582 USDT |
0.0582 USDT |
| 2024-05-17 |
0.0576 USDT |
14,474,730.1000 IDEX |
0.0561 USDT |
0.0560 USDT |
0.0565 USDT |
0.0583 USDT |
| 2024-05-16 |
0.0570 USDT |
21,875,451.8000 IDEX |
0.0588 USDT |
0.0546 USDT |
0.0555 USDT |
0.0560 USDT |
| 2024-05-15 |
0.0567 USDT |
31,362,171.7000 IDEX |
0.0561 USDT |
0.0550 USDT |
0.0557 USDT |
0.0587 USDT |
| 2024-05-14 |
0.0573 USDT |
37,179,509.9000 IDEX |
0.0579 USDT |
0.0558 USDT |
0.0562 USDT |
0.0559 USDT |
| 2024-05-13 |
0.0580 USDT |
30,987,318.6000 IDEX |
0.0585 USDT |
0.0556 USDT |
0.0564 USDT |
0.0579 USDT |
| 2024-05-12 |
0.0598 USDT |
40,388,589.1000 IDEX |
0.0603 USDT |
0.0579 USDT |
0.0588 USDT |
0.0586 USDT |
| 2024-05-11 |
0.0628 USDT |
70,388,882.1000 IDEX |
0.0600 USDT |
0.0600 USDT |
0.0610 USDT |
0.0607 USDT |
| 2024-05-10 |
0.0613 USDT |
108,643,759.3000 IDEX |
0.0604 USDT |
0.0584 USDT |
0.0598 USDT |
0.0599 USDT |
| 2024-05-09 |
0.0591 USDT |
182,942,551.2000 IDEX |
0.0658 USDT |
0.0566 USDT |
0.0577 USDT |
0.0603 USDT |
| 2024-05-08 |
0.0667 USDT |
328,908,831.6000 IDEX |
0.0651 USDT |
0.0627 USDT |
0.0651 USDT |
0.0649 USDT |
| 2024-05-07 |
0.0670 USDT |
97,112,375.8000 IDEX |
0.0635 USDT |
0.0626 USDT |
0.0634 USDT |
0.0653 USDT |