Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0791 USDT |
49,865,753.2000 IDEX |
0.0799 USDT |
0.0741 USDT |
0.0759 USDT |
0.0761 USDT |
| 2024-03-17 |
0.0777 USDT |
40,604,919.8000 IDEX |
0.0763 USDT |
0.0722 USDT |
0.0750 USDT |
0.0795 USDT |
| 2024-03-16 |
0.0832 USDT |
83,001,083.2000 IDEX |
0.0815 USDT |
0.0739 USDT |
0.0764 USDT |
0.0760 USDT |
| 2024-03-15 |
0.0801 USDT |
67,305,327.6000 IDEX |
0.0867 USDT |
0.0744 USDT |
0.0790 USDT |
0.0814 USDT |
| 2024-03-14 |
0.0855 USDT |
46,555,818.4000 IDEX |
0.0897 USDT |
0.0802 USDT |
0.0840 USDT |
0.0873 USDT |
| 2024-03-13 |
0.0891 USDT |
33,215,173.4000 IDEX |
0.0911 USDT |
0.0860 USDT |
0.0879 USDT |
0.0898 USDT |
| 2024-03-12 |
0.0887 USDT |
90,375,265.6000 IDEX |
0.0868 USDT |
0.0839 USDT |
0.0872 USDT |
0.0910 USDT |
| 2024-03-11 |
0.0840 USDT |
40,715,580.9000 IDEX |
0.0825 USDT |
0.0777 USDT |
0.0804 USDT |
0.0859 USDT |
| 2024-03-10 |
0.0827 USDT |
33,625,488.4000 IDEX |
0.0845 USDT |
0.0790 USDT |
0.0811 USDT |
0.0817 USDT |
| 2024-03-09 |
0.0835 USDT |
21,374,364.4000 IDEX |
0.0821 USDT |
0.0817 USDT |
0.0822 USDT |
0.0840 USDT |
| 2024-03-08 |
0.0823 USDT |
41,072,570.0000 IDEX |
0.0855 USDT |
0.0794 USDT |
0.0815 USDT |
0.0821 USDT |
| 2024-03-07 |
0.0839 USDT |
45,228,063.3000 IDEX |
0.0840 USDT |
0.0809 USDT |
0.0825 USDT |
0.0850 USDT |
| 2024-03-06 |
0.0773 USDT |
63,951,628.9000 IDEX |
0.0711 USDT |
0.0683 USDT |
0.0698 USDT |
0.0859 USDT |
| 2024-03-05 |
0.0752 USDT |
103,295,860.2000 IDEX |
0.0777 USDT |
0.0612 USDT |
0.0689 USDT |
0.0708 USDT |
| 2024-03-04 |
0.0783 USDT |
67,493,358.0000 IDEX |
0.0782 USDT |
0.0746 USDT |
0.0773 USDT |
0.0783 USDT |
| 2024-03-03 |
0.0757 USDT |
48,950,648.2000 IDEX |
0.0781 USDT |
0.0690 USDT |
0.0748 USDT |
0.0779 USDT |
| 2024-03-02 |
0.0761 USDT |
60,613,020.4000 IDEX |
0.0756 USDT |
0.0746 USDT |
0.0759 USDT |
0.0780 USDT |
| 2024-03-01 |
0.0734 USDT |
62,607,175.0000 IDEX |
0.0709 USDT |
0.0708 USDT |
0.0719 USDT |
0.0756 USDT |
| 2024-02-29 |
0.0707 USDT |
124,930,446.7000 IDEX |
0.0676 USDT |
0.0669 USDT |
0.0683 USDT |
0.0708 USDT |
| 2024-02-28 |
0.0665 USDT |
110,813,416.2000 IDEX |
0.0668 USDT |
0.0593 USDT |
0.0656 USDT |
0.0676 USDT |
| 2024-02-27 |
0.0677 USDT |
56,624,754.4000 IDEX |
0.0690 USDT |
0.0651 USDT |
0.0666 USDT |
0.0668 USDT |
| 2024-02-26 |
0.0688 USDT |
82,415,808.4000 IDEX |
0.0698 USDT |
0.0668 USDT |
0.0685 USDT |
0.0687 USDT |
| 2024-02-25 |
0.0715 USDT |
210,284,638.9000 IDEX |
0.0666 USDT |
0.0659 USDT |
0.0667 USDT |
0.0694 USDT |
| 2024-02-24 |
0.0674 USDT |
171,841,718.5000 IDEX |
0.0630 USDT |
0.0628 USDT |
0.0648 USDT |
0.0662 USDT |
| 2024-02-23 |
0.0618 USDT |
89,623,080.7000 IDEX |
0.0606 USDT |
0.0596 USDT |
0.0603 USDT |
0.0632 USDT |
| 2024-02-22 |
0.0604 USDT |
66,877,795.5000 IDEX |
0.0593 USDT |
0.0573 USDT |
0.0580 USDT |
0.0607 USDT |
| 2024-02-21 |
0.0578 USDT |
48,657,532.9000 IDEX |
0.0606 USDT |
0.0555 USDT |
0.0565 USDT |
0.0590 USDT |
| 2024-02-20 |
0.0605 USDT |
86,815,035.3000 IDEX |
0.0613 USDT |
0.0574 USDT |
0.0587 USDT |
0.0609 USDT |
| 2024-02-19 |
0.0609 USDT |
91,788,700.4000 IDEX |
0.0593 USDT |
0.0589 USDT |
0.0598 USDT |
0.0614 USDT |
| 2024-02-18 |
0.0591 USDT |
49,666,440.4000 IDEX |
0.0580 USDT |
0.0573 USDT |
0.0580 USDT |
0.0597 USDT |
| 2024-02-17 |
0.0575 USDT |
39,069,475.3000 IDEX |
0.0583 USDT |
0.0560 USDT |
0.0570 USDT |
0.0580 USDT |
| 2024-02-16 |
0.0583 USDT |
51,681,705.8000 IDEX |
0.0581 USDT |
0.0565 USDT |
0.0578 USDT |
0.0583 USDT |
| 2024-02-15 |
0.0577 USDT |
66,131,938.6000 IDEX |
0.0566 USDT |
0.0561 USDT |
0.0569 USDT |
0.0577 USDT |
| 2024-02-14 |
0.0559 USDT |
45,946,175.9000 IDEX |
0.0542 USDT |
0.0537 USDT |
0.0539 USDT |
0.0566 USDT |
| 2024-02-13 |
0.0539 USDT |
56,866,106.2000 IDEX |
0.0539 USDT |
0.0524 USDT |
0.0538 USDT |
0.0542 USDT |
| 2024-02-12 |
0.0533 USDT |
55,483,871.1000 IDEX |
0.0525 USDT |
0.0519 USDT |
0.0528 USDT |
0.0540 USDT |
| 2024-02-11 |
0.0540 USDT |
97,597,298.9000 IDEX |
0.0528 USDT |
0.0523 USDT |
0.0526 USDT |
0.0523 USDT |
| 2024-02-10 |
0.0522 USDT |
36,844,641.4000 IDEX |
0.0514 USDT |
0.0510 USDT |
0.0517 USDT |
0.0529 USDT |
| 2024-02-09 |
0.0512 USDT |
52,135,836.0000 IDEX |
0.0497 USDT |
0.0496 USDT |
0.0501 USDT |
0.0514 USDT |
| 2024-02-08 |
0.0495 USDT |
25,896,779.9000 IDEX |
0.0486 USDT |
0.0482 USDT |
0.0485 USDT |
0.0497 USDT |
| 2024-02-07 |
0.0475 USDT |
29,092,753.6000 IDEX |
0.0474 USDT |
0.0464 USDT |
0.0472 USDT |
0.0484 USDT |
| 2024-02-06 |
0.0470 USDT |
26,089,062.4000 IDEX |
0.0461 USDT |
0.0459 USDT |
0.0462 USDT |
0.0476 USDT |
| 2024-02-05 |
0.0467 USDT |
25,236,620.9000 IDEX |
0.0470 USDT |
0.0454 USDT |
0.0462 USDT |
0.0462 USDT |
| 2024-02-04 |
0.0475 USDT |
15,883,604.4000 IDEX |
0.0478 USDT |
0.0468 USDT |
0.0471 USDT |
0.0469 USDT |
| 2024-02-03 |
0.0483 USDT |
11,752,285.6000 IDEX |
0.0489 USDT |
0.0477 USDT |
0.0480 USDT |
0.0478 USDT |
| 2024-02-02 |
0.0489 USDT |
16,255,411.3000 IDEX |
0.0489 USDT |
0.0483 USDT |
0.0487 USDT |
0.0488 USDT |
| 2024-02-01 |
0.0481 USDT |
20,441,162.5000 IDEX |
0.0482 USDT |
0.0472 USDT |
0.0478 USDT |
0.0488 USDT |
| 2024-01-31 |
0.0491 USDT |
24,424,504.0000 IDEX |
0.0499 USDT |
0.0477 USDT |
0.0484 USDT |
0.0484 USDT |
| 2024-01-30 |
0.0509 USDT |
17,301,945.7000 IDEX |
0.0509 USDT |
0.0501 USDT |
0.0506 USDT |
0.0505 USDT |
| 2024-01-29 |
0.0501 USDT |
16,309,039.6000 IDEX |
0.0493 USDT |
0.0489 USDT |
0.0494 USDT |
0.0508 USDT |