Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0498 USDT |
13,670,634.8000 IDEX |
0.0507 USDT |
0.0488 USDT |
0.0492 USDT |
0.0490 USDT |
| 2024-01-27 |
0.0503 USDT |
13,090,289.2000 IDEX |
0.0502 USDT |
0.0497 USDT |
0.0501 USDT |
0.0508 USDT |
| 2024-01-26 |
0.0496 USDT |
19,736,039.1000 IDEX |
0.0483 USDT |
0.0478 USDT |
0.0483 USDT |
0.0500 USDT |
| 2024-01-25 |
0.0480 USDT |
19,088,530.6000 IDEX |
0.0486 USDT |
0.0469 USDT |
0.0475 USDT |
0.0483 USDT |
| 2024-01-24 |
0.0484 USDT |
25,046,073.6000 IDEX |
0.0483 USDT |
0.0474 USDT |
0.0480 USDT |
0.0482 USDT |
| 2024-01-23 |
0.0483 USDT |
48,844,348.2000 IDEX |
0.0490 USDT |
0.0461 USDT |
0.0474 USDT |
0.0477 USDT |
| 2024-01-22 |
0.0502 USDT |
76,233,352.6000 IDEX |
0.0519 USDT |
0.0481 USDT |
0.0494 USDT |
0.0490 USDT |
| 2024-01-21 |
0.0534 USDT |
108,777,524.1000 IDEX |
0.0502 USDT |
0.0498 USDT |
0.0502 USDT |
0.0525 USDT |
| 2024-01-20 |
0.0495 USDT |
27,419,199.2000 IDEX |
0.0491 USDT |
0.0485 USDT |
0.0491 USDT |
0.0502 USDT |
| 2024-01-19 |
0.0480 USDT |
34,458,906.6000 IDEX |
0.0485 USDT |
0.0458 USDT |
0.0476 USDT |
0.0490 USDT |
| 2024-01-18 |
0.0497 USDT |
25,957,733.9000 IDEX |
0.0523 USDT |
0.0469 USDT |
0.0482 USDT |
0.0486 USDT |
| 2024-01-17 |
0.0526 USDT |
17,349,334.1000 IDEX |
0.0529 USDT |
0.0513 USDT |
0.0521 USDT |
0.0519 USDT |
| 2024-01-16 |
0.0520 USDT |
18,920,464.8000 IDEX |
0.0516 USDT |
0.0505 USDT |
0.0518 USDT |
0.0529 USDT |
| 2024-01-15 |
0.0517 USDT |
18,863,425.0000 IDEX |
0.0501 USDT |
0.0500 USDT |
0.0508 USDT |
0.0517 USDT |
| 2024-01-14 |
0.0516 USDT |
15,454,689.3000 IDEX |
0.0528 USDT |
0.0502 USDT |
0.0512 USDT |
0.0505 USDT |
| 2024-01-13 |
0.0524 USDT |
13,376,422.0000 IDEX |
0.0522 USDT |
0.0503 USDT |
0.0515 USDT |
0.0529 USDT |
| 2024-01-12 |
0.0537 USDT |
30,294,026.4000 IDEX |
0.0550 USDT |
0.0495 USDT |
0.0518 USDT |
0.0516 USDT |
| 2024-01-11 |
0.0545 USDT |
29,828,620.1000 IDEX |
0.0539 USDT |
0.0528 USDT |
0.0539 USDT |
0.0546 USDT |
| 2024-01-10 |
0.0509 USDT |
32,777,198.4000 IDEX |
0.0499 USDT |
0.0486 USDT |
0.0498 USDT |
0.0551 USDT |
| 2024-01-09 |
0.0494 USDT |
37,969,314.9000 IDEX |
0.0529 USDT |
0.0473 USDT |
0.0482 USDT |
0.0500 USDT |
| 2024-01-08 |
0.0490 USDT |
45,940,923.8000 IDEX |
0.0498 USDT |
0.0452 USDT |
0.0469 USDT |
0.0529 USDT |
| 2024-01-07 |
0.0528 USDT |
19,356,166.9000 IDEX |
0.0539 USDT |
0.0499 USDT |
0.0515 USDT |
0.0502 USDT |
| 2024-01-06 |
0.0537 USDT |
24,218,954.2000 IDEX |
0.0560 USDT |
0.0518 USDT |
0.0530 USDT |
0.0534 USDT |
| 2024-01-05 |
0.0553 USDT |
29,928,267.5000 IDEX |
0.0569 USDT |
0.0534 USDT |
0.0543 USDT |
0.0546 USDT |
| 2024-01-04 |
0.0570 USDT |
38,514,043.7000 IDEX |
0.0548 USDT |
0.0539 USDT |
0.0551 USDT |
0.0565 USDT |
| 2024-01-03 |
0.0571 USDT |
70,032,822.8000 IDEX |
0.0618 USDT |
0.0503 USDT |
0.0549 USDT |
0.0547 USDT |
| 2024-01-02 |
0.0623 USDT |
45,231,742.5000 IDEX |
0.0627 USDT |
0.0606 USDT |
0.0614 USDT |
0.0612 USDT |
| 2024-01-01 |
0.0607 USDT |
39,383,876.8000 IDEX |
0.0597 USDT |
0.0586 USDT |
0.0592 USDT |
0.0627 USDT |
| 2023-12-31 |
0.0612 USDT |
32,366,900.8000 IDEX |
0.0612 USDT |
0.0581 USDT |
0.0609 USDT |
0.0593 USDT |
| 2023-12-30 |
0.0611 USDT |
27,390,698.2000 IDEX |
0.0617 USDT |
0.0597 USDT |
0.0605 USDT |
0.0613 USDT |
| 2023-12-29 |
0.0613 USDT |
38,983,985.4000 IDEX |
0.0610 USDT |
0.0591 USDT |
0.0604 USDT |
0.0612 USDT |
| 2023-12-28 |
0.0642 USDT |
47,756,647.2000 IDEX |
0.0670 USDT |
0.0606 USDT |
0.0612 USDT |
0.0611 USDT |
| 2023-12-27 |
0.0675 USDT |
77,757,828.9000 IDEX |
0.0659 USDT |
0.0636 USDT |
0.0653 USDT |
0.0670 USDT |
| 2023-12-26 |
0.0653 USDT |
87,187,676.2000 IDEX |
0.0638 USDT |
0.0616 USDT |
0.0626 USDT |
0.0658 USDT |
| 2023-12-25 |
0.0635 USDT |
41,374,467.2000 IDEX |
0.0614 USDT |
0.0610 USDT |
0.0619 USDT |
0.0638 USDT |
| 2023-12-24 |
0.0615 USDT |
42,972,893.5000 IDEX |
0.0612 USDT |
0.0596 USDT |
0.0605 USDT |
0.0608 USDT |
| 2023-12-23 |
0.0605 USDT |
25,510,025.3000 IDEX |
0.0609 USDT |
0.0589 USDT |
0.0595 USDT |
0.0611 USDT |
| 2023-12-22 |
0.0595 USDT |
37,426,424.1000 IDEX |
0.0587 USDT |
0.0578 USDT |
0.0591 USDT |
0.0610 USDT |
| 2023-12-21 |
0.0579 USDT |
25,804,456.6000 IDEX |
0.0566 USDT |
0.0561 USDT |
0.0565 USDT |
0.0588 USDT |
| 2023-12-20 |
0.0567 USDT |
20,466,961.5000 IDEX |
0.0555 USDT |
0.0552 USDT |
0.0561 USDT |
0.0563 USDT |
| 2023-12-19 |
0.0562 USDT |
25,736,562.1000 IDEX |
0.0553 USDT |
0.0546 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-12-18 |
0.0537 USDT |
31,302,887.4000 IDEX |
0.0561 USDT |
0.0514 USDT |
0.0529 USDT |
0.0551 USDT |
| 2023-12-17 |
0.0580 USDT |
39,122,289.9000 IDEX |
0.0575 USDT |
0.0560 USDT |
0.0566 USDT |
0.0567 USDT |
| 2023-12-16 |
0.0576 USDT |
14,759,011.5000 IDEX |
0.0556 USDT |
0.0551 USDT |
0.0562 USDT |
0.0577 USDT |
| 2023-12-15 |
0.0574 USDT |
21,182,510.7000 IDEX |
0.0590 USDT |
0.0555 USDT |
0.0565 USDT |
0.0556 USDT |
| 2023-12-14 |
0.0589 USDT |
23,712,645.4000 IDEX |
0.0594 USDT |
0.0566 USDT |
0.0588 USDT |
0.0593 USDT |
| 2023-12-13 |
0.0575 USDT |
25,134,495.5000 IDEX |
0.0585 USDT |
0.0551 USDT |
0.0564 USDT |
0.0594 USDT |
| 2023-12-12 |
0.0594 USDT |
18,878,444.5000 IDEX |
0.0590 USDT |
0.0570 USDT |
0.0579 USDT |
0.0579 USDT |
| 2023-12-11 |
0.0600 USDT |
29,278,216.5000 IDEX |
0.0641 USDT |
0.0569 USDT |
0.0580 USDT |
0.0589 USDT |
| 2023-12-10 |
0.0635 USDT |
19,749,425.9000 IDEX |
0.0637 USDT |
0.0620 USDT |
0.0627 USDT |
0.0640 USDT |