Identifier on Binance: IDEXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0651 USDT |
25,290,765.5000 IDEX |
0.0645 USDT |
0.0637 USDT |
0.0648 USDT |
0.0644 USDT |
| 2023-12-08 |
0.0633 USDT |
24,190,649.3000 IDEX |
0.0627 USDT |
0.0622 USDT |
0.0627 USDT |
0.0645 USDT |
| 2023-12-07 |
0.0626 USDT |
22,632,138.2000 IDEX |
0.0619 USDT |
0.0605 USDT |
0.0621 USDT |
0.0628 USDT |
| 2023-12-06 |
0.0624 USDT |
46,158,208.1000 IDEX |
0.0626 USDT |
0.0603 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-12-05 |
0.0638 USDT |
55,851,992.3000 IDEX |
0.0620 USDT |
0.0598 USDT |
0.0604 USDT |
0.0638 USDT |
| 2023-12-04 |
0.0604 USDT |
27,976,615.5000 IDEX |
0.0598 USDT |
0.0580 USDT |
0.0598 USDT |
0.0613 USDT |
| 2023-12-03 |
0.0598 USDT |
19,923,064.6000 IDEX |
0.0603 USDT |
0.0585 USDT |
0.0591 USDT |
0.0596 USDT |
| 2023-12-02 |
0.0596 USDT |
14,489,581.5000 IDEX |
0.0587 USDT |
0.0586 USDT |
0.0589 USDT |
0.0605 USDT |
| 2023-12-01 |
0.0586 USDT |
15,723,585.0000 IDEX |
0.0586 USDT |
0.0577 USDT |
0.0581 USDT |
0.0587 USDT |
| 2023-11-30 |
0.0585 USDT |
22,848,436.9000 IDEX |
0.0583 USDT |
0.0574 USDT |
0.0580 USDT |
0.0586 USDT |
| 2023-11-29 |
0.0579 USDT |
27,193,404.6000 IDEX |
0.0571 USDT |
0.0566 USDT |
0.0570 USDT |
0.0578 USDT |
| 2023-11-28 |
0.0561 USDT |
27,435,195.5000 IDEX |
0.0578 USDT |
0.0545 USDT |
0.0553 USDT |
0.0569 USDT |
| 2023-11-27 |
0.0576 USDT |
17,243,708.9000 IDEX |
0.0593 USDT |
0.0565 USDT |
0.0573 USDT |
0.0577 USDT |
| 2023-11-26 |
0.0594 USDT |
20,460,602.2000 IDEX |
0.0600 USDT |
0.0571 USDT |
0.0587 USDT |
0.0594 USDT |
| 2023-11-25 |
0.0595 USDT |
36,397,384.8000 IDEX |
0.0601 USDT |
0.0581 USDT |
0.0591 USDT |
0.0598 USDT |
| 2023-11-24 |
0.0603 USDT |
120,254,417.7000 IDEX |
0.0550 USDT |
0.0546 USDT |
0.0555 USDT |
0.0601 USDT |
| 2023-11-23 |
0.0542 USDT |
15,795,335.9000 IDEX |
0.0543 USDT |
0.0530 USDT |
0.0536 USDT |
0.0551 USDT |
| 2023-11-22 |
0.0526 USDT |
20,996,384.9000 IDEX |
0.0501 USDT |
0.0501 USDT |
0.0510 USDT |
0.0544 USDT |
| 2023-11-21 |
0.0537 USDT |
45,649,695.6000 IDEX |
0.0557 USDT |
0.0500 USDT |
0.0512 USDT |
0.0509 USDT |
| 2023-11-20 |
0.0564 USDT |
22,656,229.4000 IDEX |
0.0566 USDT |
0.0550 USDT |
0.0561 USDT |
0.0555 USDT |
| 2023-11-19 |
0.0552 USDT |
23,027,356.9000 IDEX |
0.0549 USDT |
0.0534 USDT |
0.0542 USDT |
0.0559 USDT |
| 2023-11-18 |
0.0538 USDT |
17,408,041.7000 IDEX |
0.0549 USDT |
0.0515 USDT |
0.0529 USDT |
0.0549 USDT |
| 2023-11-17 |
0.0552 USDT |
23,754,693.0000 IDEX |
0.0558 USDT |
0.0526 USDT |
0.0537 USDT |
0.0551 USDT |
| 2023-11-16 |
0.0584 USDT |
43,164,575.4000 IDEX |
0.0595 USDT |
0.0549 USDT |
0.0561 USDT |
0.0563 USDT |
| 2023-11-15 |
0.0576 USDT |
36,214,242.1000 IDEX |
0.0542 USDT |
0.0541 USDT |
0.0548 USDT |
0.0596 USDT |
| 2023-11-14 |
0.0546 USDT |
35,688,999.1000 IDEX |
0.0561 USDT |
0.0515 USDT |
0.0537 USDT |
0.0543 USDT |
| 2023-11-13 |
0.0592 USDT |
32,304,297.4000 IDEX |
0.0603 USDT |
0.0560 USDT |
0.0567 USDT |
0.0565 USDT |
| 2023-11-12 |
0.0593 USDT |
33,364,615.3000 IDEX |
0.0591 USDT |
0.0561 USDT |
0.0578 USDT |
0.0602 USDT |
| 2023-11-11 |
0.0592 USDT |
34,989,276.3000 IDEX |
0.0593 USDT |
0.0568 USDT |
0.0580 USDT |
0.0591 USDT |
| 2023-11-10 |
0.0574 USDT |
31,384,459.7000 IDEX |
0.0559 USDT |
0.0554 USDT |
0.0564 USDT |
0.0595 USDT |
| 2023-11-09 |
0.0566 USDT |
46,978,333.7000 IDEX |
0.0555 USDT |
0.0505 USDT |
0.0538 USDT |
0.0556 USDT |
| 2023-11-08 |
0.0552 USDT |
11,861,421.7000 IDEX |
0.0551 USDT |
0.0544 USDT |
0.0548 USDT |
0.0556 USDT |
| 2023-11-07 |
0.0551 USDT |
28,359,561.5000 IDEX |
0.0563 USDT |
0.0523 USDT |
0.0537 USDT |
0.0552 USDT |
| 2023-11-06 |
0.0555 USDT |
17,969,776.5000 IDEX |
0.0544 USDT |
0.0541 USDT |
0.0553 USDT |
0.0561 USDT |
| 2023-11-05 |
0.0551 USDT |
31,506,251.1000 IDEX |
0.0543 USDT |
0.0535 USDT |
0.0544 USDT |
0.0546 USDT |
| 2023-11-04 |
0.0541 USDT |
17,183,079.2000 IDEX |
0.0543 USDT |
0.0532 USDT |
0.0536 USDT |
0.0544 USDT |
| 2023-11-03 |
0.0541 USDT |
28,508,232.1000 IDEX |
0.0547 USDT |
0.0524 USDT |
0.0532 USDT |
0.0543 USDT |
| 2023-11-02 |
0.0541 USDT |
60,447,116.1000 IDEX |
0.0522 USDT |
0.0518 USDT |
0.0524 USDT |
0.0548 USDT |
| 2023-11-01 |
0.0502 USDT |
23,794,769.2000 IDEX |
0.0504 USDT |
0.0484 USDT |
0.0490 USDT |
0.0520 USDT |
| 2023-10-31 |
0.0512 USDT |
17,904,344.3000 IDEX |
0.0519 USDT |
0.0492 USDT |
0.0503 USDT |
0.0505 USDT |
| 2023-10-30 |
0.0512 USDT |
20,176,170.3000 IDEX |
0.0509 USDT |
0.0503 USDT |
0.0511 USDT |
0.0518 USDT |
| 2023-10-29 |
0.0512 USDT |
15,101,517.9000 IDEX |
0.0509 USDT |
0.0503 USDT |
0.0509 USDT |
0.0513 USDT |
| 2023-10-28 |
0.0505 USDT |
23,465,951.3000 IDEX |
0.0487 USDT |
0.0486 USDT |
0.0492 USDT |
0.0509 USDT |
| 2023-10-27 |
0.0485 USDT |
17,124,897.2000 IDEX |
0.0495 USDT |
0.0474 USDT |
0.0483 USDT |
0.0485 USDT |
| 2023-10-26 |
0.0497 USDT |
21,249,979.3000 IDEX |
0.0495 USDT |
0.0477 USDT |
0.0485 USDT |
0.0497 USDT |
| 2023-10-25 |
0.0490 USDT |
18,345,660.9000 IDEX |
0.0490 USDT |
0.0478 USDT |
0.0486 USDT |
0.0493 USDT |
| 2023-10-24 |
0.0489 USDT |
31,060,620.0000 IDEX |
0.0477 USDT |
0.0472 USDT |
0.0485 USDT |
0.0493 USDT |
| 2023-10-23 |
0.0462 USDT |
14,386,179.9000 IDEX |
0.0463 USDT |
0.0453 USDT |
0.0459 USDT |
0.0474 USDT |
| 2023-10-22 |
0.0456 USDT |
18,709,834.3000 IDEX |
0.0451 USDT |
0.0448 USDT |
0.0454 USDT |
0.0463 USDT |
| 2023-10-21 |
0.0443 USDT |
15,890,312.8000 IDEX |
0.0427 USDT |
0.0425 USDT |
0.0427 USDT |
0.0452 USDT |