Crypto exchange Binance

Market IDEX (IDEX) / Tether (USDT)

Identifier on Binance: IDEXUSDT
Date Price Volume Open Low High Close
2023-10-20 0.0428 USDT 15,791,179.3000 IDEX 0.0421 USDT 0.0417 USDT 0.0421 USDT 0.0426 USDT
2023-10-19 0.0420 USDT 12,342,041.9000 IDEX 0.0422 USDT 0.0411 USDT 0.0416 USDT 0.0420 USDT
2023-10-18 0.0434 USDT 13,003,833.7000 IDEX 0.0436 USDT 0.0424 USDT 0.0426 USDT 0.0425 USDT
2023-10-17 0.0442 USDT 14,981,057.8000 IDEX 0.0454 USDT 0.0431 USDT 0.0434 USDT 0.0435 USDT
2023-10-16 0.0452 USDT 14,424,895.5000 IDEX 0.0438 USDT 0.0438 USDT 0.0440 USDT 0.0456 USDT
2023-10-15 0.0439 USDT 8,736,941.8000 IDEX 0.0437 USDT 0.0434 USDT 0.0437 USDT 0.0439 USDT
2023-10-14 0.0436 USDT 5,998,429.8000 IDEX 0.0435 USDT 0.0433 USDT 0.0436 USDT 0.0436 USDT
2023-10-13 0.0435 USDT 12,630,729.4000 IDEX 0.0428 USDT 0.0427 USDT 0.0430 USDT 0.0435 USDT
2023-10-12 0.0423 USDT 11,794,296.6000 IDEX 0.0432 USDT 0.0418 USDT 0.0421 USDT 0.0429 USDT
2023-10-11 0.0437 USDT 12,438,629.8000 IDEX 0.0449 USDT 0.0426 USDT 0.0430 USDT 0.0432 USDT
2023-10-10 0.0451 USDT 17,754,195.7000 IDEX 0.0456 USDT 0.0444 USDT 0.0449 USDT 0.0451 USDT
2023-10-09 0.0462 USDT 17,398,658.7000 IDEX 0.0478 USDT 0.0444 USDT 0.0452 USDT 0.0456 USDT
2023-10-08 0.0479 USDT 25,062,819.0000 IDEX 0.0469 USDT 0.0464 USDT 0.0468 USDT 0.0479 USDT
2023-10-07 0.0467 USDT 7,615,821.9000 IDEX 0.0464 USDT 0.0463 USDT 0.0466 USDT 0.0469 USDT
2023-10-06 0.0460 USDT 5,435,746.9000 IDEX 0.0456 USDT 0.0454 USDT 0.0458 USDT 0.0463 USDT
2023-10-05 0.0461 USDT 10,680,966.8000 IDEX 0.0465 USDT 0.0454 USDT 0.0458 USDT 0.0459 USDT
2023-10-04 0.0463 USDT 16,838,180.3000 IDEX 0.0472 USDT 0.0454 USDT 0.0461 USDT 0.0465 USDT
2023-10-03 0.0483 USDT 12,889,110.1000 IDEX 0.0494 USDT 0.0470 USDT 0.0474 USDT 0.0475 USDT
2023-10-02 0.0508 USDT 16,357,270.7000 IDEX 0.0517 USDT 0.0488 USDT 0.0494 USDT 0.0494 USDT
2023-10-01 0.0507 USDT 14,797,583.9000 IDEX 0.0493 USDT 0.0492 USDT 0.0497 USDT 0.0520 USDT
2023-09-30 0.0494 USDT 9,036,868.5000 IDEX 0.0493 USDT 0.0489 USDT 0.0491 USDT 0.0495 USDT
2023-09-29 0.0494 USDT 11,805,175.8000 IDEX 0.0493 USDT 0.0488 USDT 0.0492 USDT 0.0491 USDT
2023-09-28 0.0495 USDT 22,795,862.5000 IDEX 0.0492 USDT 0.0488 USDT 0.0493 USDT 0.0492 USDT
2023-09-27 0.0487 USDT 27,111,975.0000 IDEX 0.0482 USDT 0.0474 USDT 0.0477 USDT 0.0491 USDT
2023-09-26 0.0483 USDT 8,754,253.2000 IDEX 0.0487 USDT 0.0474 USDT 0.0479 USDT 0.0481 USDT
2023-09-25 0.0485 USDT 16,229,070.3000 IDEX 0.0477 USDT 0.0472 USDT 0.0481 USDT 0.0488 USDT
2023-09-24 0.0481 USDT 24,660,613.7000 IDEX 0.0495 USDT 0.0468 USDT 0.0478 USDT 0.0481 USDT
2023-09-23 0.0487 USDT 34,801,248.5000 IDEX 0.0480 USDT 0.0475 USDT 0.0479 USDT 0.0493 USDT
2023-09-22 0.0470 USDT 20,778,641.6000 IDEX 0.0466 USDT 0.0462 USDT 0.0465 USDT 0.0482 USDT
2023-09-21 0.0467 USDT 18,147,244.0000 IDEX 0.0469 USDT 0.0460 USDT 0.0463 USDT 0.0468 USDT
2023-09-20 0.0467 USDT 18,262,888.3000 IDEX 0.0473 USDT 0.0457 USDT 0.0466 USDT 0.0469 USDT
2023-09-19 0.0470 USDT 31,336,200.4000 IDEX 0.0456 USDT 0.0453 USDT 0.0458 USDT 0.0472 USDT
2023-09-18 0.0461 USDT 29,116,149.0000 IDEX 0.0449 USDT 0.0443 USDT 0.0449 USDT 0.0456 USDT
2023-09-17 0.0458 USDT 18,663,435.3000 IDEX 0.0465 USDT 0.0444 USDT 0.0449 USDT 0.0448 USDT
2023-09-16 0.0468 USDT 16,951,679.6000 IDEX 0.0467 USDT 0.0459 USDT 0.0463 USDT 0.0464 USDT
2023-09-15 0.0457 USDT 14,086,606.5000 IDEX 0.0453 USDT 0.0449 USDT 0.0453 USDT 0.0466 USDT
2023-09-14 0.0457 USDT 20,442,303.5000 IDEX 0.0456 USDT 0.0451 USDT 0.0453 USDT 0.0452 USDT
2023-09-13 0.0446 USDT 23,975,011.5000 IDEX 0.0435 USDT 0.0434 USDT 0.0439 USDT 0.0457 USDT
2023-09-12 0.0445 USDT 37,555,788.2000 IDEX 0.0432 USDT 0.0429 USDT 0.0436 USDT 0.0439 USDT
2023-09-11 0.0448 USDT 124,300,234.2000 IDEX 0.0475 USDT 0.0420 USDT 0.0432 USDT 0.0432 USDT
2023-09-10 0.0454 USDT 33,322,790.8000 IDEX 0.0468 USDT 0.0438 USDT 0.0447 USDT 0.0471 USDT
2023-09-09 0.0468 USDT 16,283,971.7000 IDEX 0.0468 USDT 0.0462 USDT 0.0466 USDT 0.0466 USDT
2023-09-08 0.0473 USDT 49,587,611.4000 IDEX 0.0486 USDT 0.0453 USDT 0.0461 USDT 0.0466 USDT
2023-09-07 0.0485 USDT 39,925,298.1000 IDEX 0.0496 USDT 0.0474 USDT 0.0481 USDT 0.0484 USDT
2023-09-06 0.0502 USDT 158,403,800.4000 IDEX 0.0509 USDT 0.0473 USDT 0.0486 USDT 0.0490 USDT
2023-09-05 0.0484 USDT 187,932,870.4000 IDEX 0.0447 USDT 0.0445 USDT 0.0452 USDT 0.0498 USDT
2023-09-04 0.0445 USDT 54,099,616.3000 IDEX 0.0439 USDT 0.0437 USDT 0.0443 USDT 0.0445 USDT
2023-09-03 0.0436 USDT 34,011,792.9000 IDEX 0.0439 USDT 0.0426 USDT 0.0432 USDT 0.0437 USDT
2023-09-02 0.0442 USDT 60,456,232.2000 IDEX 0.0453 USDT 0.0427 USDT 0.0435 USDT 0.0439 USDT
2023-09-01 0.0478 USDT 261,990,268.0000 IDEX 0.0454 USDT 0.0450 USDT 0.0456 USDT 0.0453 USDT