Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0014 BTC |
678.7640 ILV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-11 |
0.0013 BTC |
584.4410 ILV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-07-10 |
0.0013 BTC |
1,190.5190 ILV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-09 |
0.0013 BTC |
937.8970 ILV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-08 |
0.0013 BTC |
4,712.7260 ILV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-07 |
0.0014 BTC |
435.1810 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-06 |
0.0014 BTC |
1,157.7350 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-05 |
0.0014 BTC |
2,924.2670 ILV |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-04 |
0.0015 BTC |
365.2760 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-07-03 |
0.0015 BTC |
626.7960 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-07-02 |
0.0015 BTC |
788.3430 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-07-01 |
0.0015 BTC |
229.1410 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-30 |
0.0015 BTC |
689.7520 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-29 |
0.0015 BTC |
602.1520 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-28 |
0.0015 BTC |
1,066.5470 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-27 |
0.0015 BTC |
564.2160 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-26 |
0.0015 BTC |
1,061.3110 ILV |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-25 |
0.0016 BTC |
726.6490 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-06-24 |
0.0015 BTC |
512.7880 ILV |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-23 |
0.0016 BTC |
925.9710 ILV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-22 |
0.0016 BTC |
561.5610 ILV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-21 |
0.0016 BTC |
983.4980 ILV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-20 |
0.0016 BTC |
697.2620 ILV |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-19 |
0.0017 BTC |
482.3110 ILV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-06-18 |
0.0017 BTC |
268.8400 ILV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-06-17 |
0.0017 BTC |
355.5670 ILV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-06-16 |
0.0017 BTC |
435.9810 ILV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-06-15 |
0.0017 BTC |
468.7610 ILV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-06-14 |
0.0017 BTC |
1,643.0530 ILV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-06-13 |
0.0017 BTC |
404.8640 ILV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-06-12 |
0.0017 BTC |
389.4580 ILV |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-06-11 |
0.0018 BTC |
531.9110 ILV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-06-10 |
0.0018 BTC |
1,953.2670 ILV |
0.0019 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-06-09 |
0.0019 BTC |
362.3050 ILV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-06-08 |
0.0019 BTC |
659.9170 ILV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-06-07 |
0.0019 BTC |
1,214.6640 ILV |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2023-06-06 |
0.0020 BTC |
1,193.3240 ILV |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-06-05 |
0.0020 BTC |
2,926.0350 ILV |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2023-06-04 |
0.0020 BTC |
635.6860 ILV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-06-03 |
0.0020 BTC |
785.9040 ILV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-06-02 |
0.0021 BTC |
1,427.9880 ILV |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-06-01 |
0.0020 BTC |
4,065.6720 ILV |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2023-05-31 |
0.0019 BTC |
6,093.6540 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2023-05-30 |
0.0018 BTC |
1,430.7940 ILV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-05-29 |
0.0018 BTC |
1,789.6410 ILV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-05-28 |
0.0018 BTC |
3,688.6730 ILV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-05-27 |
0.0018 BTC |
1,074.9280 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-05-26 |
0.0018 BTC |
1,369.8450 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-05-25 |
0.0018 BTC |
1,163.9080 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-05-24 |
0.0018 BTC |
2,813.5360 ILV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |