Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0018 BTC |
3,569.5500 ILV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-08-10 |
0.0016 BTC |
962.6270 ILV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-08-09 |
0.0016 BTC |
677.0770 ILV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-08 |
0.0016 BTC |
1,115.9540 ILV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-07 |
0.0016 BTC |
1,390.7570 ILV |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-06 |
0.0017 BTC |
2,133.6550 ILV |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-08-05 |
0.0016 BTC |
4,289.5310 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
| 2023-08-04 |
0.0015 BTC |
6,290.2930 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-08-03 |
0.0014 BTC |
2,832.1920 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2023-08-02 |
0.0014 BTC |
634.0250 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-08-01 |
0.0014 BTC |
1,504.2070 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-31 |
0.0014 BTC |
547.7390 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-30 |
0.0014 BTC |
377.1050 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-29 |
0.0014 BTC |
445.6030 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-28 |
0.0014 BTC |
2,345.2520 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-27 |
0.0014 BTC |
1,029.1790 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-26 |
0.0014 BTC |
478.3370 ILV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-25 |
0.0014 BTC |
1,247.5160 ILV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-07-24 |
0.0014 BTC |
672.8720 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-23 |
0.0014 BTC |
451.1780 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-22 |
0.0014 BTC |
201.4810 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-21 |
0.0014 BTC |
836.4760 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-20 |
0.0014 BTC |
540.2670 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-19 |
0.0014 BTC |
521.8540 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-18 |
0.0014 BTC |
920.4200 ILV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-17 |
0.0014 BTC |
365.6570 ILV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-07-16 |
0.0014 BTC |
1,180.4510 ILV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-15 |
0.0014 BTC |
1,087.2550 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-14 |
0.0014 BTC |
1,456.8340 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-13 |
0.0014 BTC |
973.7900 ILV |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-12 |
0.0014 BTC |
678.7640 ILV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-11 |
0.0013 BTC |
584.4410 ILV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-07-10 |
0.0013 BTC |
1,190.5190 ILV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-09 |
0.0013 BTC |
937.8970 ILV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-08 |
0.0013 BTC |
4,712.7260 ILV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-07 |
0.0014 BTC |
435.1810 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-06 |
0.0014 BTC |
1,157.7350 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-05 |
0.0014 BTC |
2,924.2670 ILV |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-04 |
0.0015 BTC |
365.2760 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-07-03 |
0.0015 BTC |
626.7960 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-07-02 |
0.0015 BTC |
788.3430 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-07-01 |
0.0015 BTC |
229.1410 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-30 |
0.0015 BTC |
689.7520 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-29 |
0.0015 BTC |
602.1520 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-28 |
0.0015 BTC |
1,066.5470 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-27 |
0.0015 BTC |
564.2160 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-26 |
0.0015 BTC |
1,061.3110 ILV |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-25 |
0.0016 BTC |
726.6490 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-06-24 |
0.0015 BTC |
512.7880 ILV |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-06-23 |
0.0016 BTC |
925.9710 ILV |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |