Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0021 BTC |
2,015.2160 ILV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-04-02 |
0.0021 BTC |
761.2270 ILV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-04-01 |
0.0021 BTC |
901.9380 ILV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-31 |
0.0021 BTC |
1,711.3590 ILV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-30 |
0.0021 BTC |
1,441.0200 ILV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-29 |
0.0021 BTC |
2,567.4260 ILV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-28 |
0.0021 BTC |
1,851.5810 ILV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-27 |
0.0021 BTC |
4,659.9810 ILV |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-26 |
0.0022 BTC |
2,387.1150 ILV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-03-25 |
0.0022 BTC |
5,166.3970 ILV |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-03-24 |
0.0023 BTC |
2,559.7990 ILV |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-03-23 |
0.0024 BTC |
2,896.0110 ILV |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-03-22 |
0.0025 BTC |
3,527.7820 ILV |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-03-21 |
0.0025 BTC |
2,599.5480 ILV |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-03-20 |
0.0025 BTC |
4,943.2700 ILV |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-03-19 |
0.0028 BTC |
5,491.4510 ILV |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-03-18 |
0.0028 BTC |
4,097.2020 ILV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2023-03-17 |
0.0026 BTC |
6,173.0510 ILV |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-16 |
0.0027 BTC |
3,394.1350 ILV |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-03-15 |
0.0028 BTC |
4,600.4210 ILV |
0.0029 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-03-14 |
0.0029 BTC |
5,750.4620 ILV |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-03-13 |
0.0030 BTC |
4,887.1770 ILV |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-03-12 |
0.0030 BTC |
3,004.0250 ILV |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-11 |
0.0030 BTC |
3,120.3710 ILV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-10 |
0.0030 BTC |
4,494.9640 ILV |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-09 |
0.0030 BTC |
2,885.4760 ILV |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-08 |
0.0032 BTC |
3,625.6470 ILV |
0.0034 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-07 |
0.0035 BTC |
3,266.2310 ILV |
0.0036 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-06 |
0.0036 BTC |
3,202.2210 ILV |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2023-03-05 |
0.0035 BTC |
2,228.1020 ILV |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2023-03-04 |
0.0036 BTC |
2,453.4420 ILV |
0.0037 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-03-03 |
0.0036 BTC |
5,070.1040 ILV |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2023-03-02 |
0.0035 BTC |
5,111.6290 ILV |
0.0037 BTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
| 2023-03-01 |
0.0035 BTC |
8,851.4780 ILV |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
| 2023-02-28 |
0.0032 BTC |
3,130.4600 ILV |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
| 2023-02-27 |
0.0032 BTC |
1,926.9480 ILV |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-02-26 |
0.0032 BTC |
2,225.1000 ILV |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-02-25 |
0.0032 BTC |
2,944.1070 ILV |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-02-24 |
0.0032 BTC |
1,418.4560 ILV |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-02-23 |
0.0032 BTC |
2,047.0330 ILV |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-02-22 |
0.0032 BTC |
3,076.0250 ILV |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-02-21 |
0.0033 BTC |
3,113.9370 ILV |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-02-20 |
0.0034 BTC |
3,623.6300 ILV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-02-19 |
0.0034 BTC |
2,166.1140 ILV |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-02-18 |
0.0035 BTC |
1,949.5290 ILV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-02-17 |
0.0035 BTC |
4,079.7460 ILV |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-16 |
0.0035 BTC |
6,564.1400 ILV |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-02-15 |
0.0036 BTC |
3,773.5890 ILV |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
| 2023-02-14 |
0.0034 BTC |
4,274.5580 ILV |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-02-13 |
0.0034 BTC |
4,153.2110 ILV |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |