Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0018 BTC |
2,325.9830 ILV |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-05-02 |
0.0018 BTC |
753.8850 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-05-01 |
0.0018 BTC |
1,328.2910 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-30 |
0.0018 BTC |
812.0470 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-29 |
0.0018 BTC |
1,269.3010 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-28 |
0.0018 BTC |
1,114.4000 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-27 |
0.0018 BTC |
1,644.6630 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-26 |
0.0018 BTC |
2,440.8550 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-25 |
0.0019 BTC |
959.9160 ILV |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-04-24 |
0.0019 BTC |
2,458.7300 ILV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-04-23 |
0.0019 BTC |
868.8000 ILV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-04-22 |
0.0020 BTC |
1,327.8550 ILV |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-04-21 |
0.0020 BTC |
976.3570 ILV |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2023-04-20 |
0.0020 BTC |
2,750.1020 ILV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-04-19 |
0.0020 BTC |
2,142.4310 ILV |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-04-18 |
0.0021 BTC |
3,438.6480 ILV |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-04-17 |
0.0022 BTC |
954.4230 ILV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-04-16 |
0.0021 BTC |
1,869.8360 ILV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2023-04-15 |
0.0021 BTC |
2,563.6060 ILV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-04-14 |
0.0021 BTC |
2,414.1070 ILV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-04-13 |
0.0020 BTC |
2,477.0080 ILV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2023-04-12 |
0.0019 BTC |
1,118.8890 ILV |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2023-04-11 |
0.0020 BTC |
2,562.5190 ILV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-04-10 |
0.0020 BTC |
1,584.8520 ILV |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-04-09 |
0.0021 BTC |
1,686.5430 ILV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-04-08 |
0.0021 BTC |
508.2470 ILV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-04-07 |
0.0021 BTC |
1,060.6090 ILV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-04-06 |
0.0021 BTC |
794.9120 ILV |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-04-05 |
0.0021 BTC |
1,537.5820 ILV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2023-04-04 |
0.0021 BTC |
2,175.7260 ILV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-04-03 |
0.0021 BTC |
2,015.2160 ILV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-04-02 |
0.0021 BTC |
761.2270 ILV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-04-01 |
0.0021 BTC |
901.9380 ILV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-31 |
0.0021 BTC |
1,711.3590 ILV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-30 |
0.0021 BTC |
1,441.0200 ILV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-29 |
0.0021 BTC |
2,567.4260 ILV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-28 |
0.0021 BTC |
1,851.5810 ILV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-27 |
0.0021 BTC |
4,659.9810 ILV |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-03-26 |
0.0022 BTC |
2,387.1150 ILV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-03-25 |
0.0022 BTC |
5,166.3970 ILV |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-03-24 |
0.0023 BTC |
2,559.7990 ILV |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-03-23 |
0.0024 BTC |
2,896.0110 ILV |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-03-22 |
0.0025 BTC |
3,527.7820 ILV |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-03-21 |
0.0025 BTC |
2,599.5480 ILV |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-03-20 |
0.0025 BTC |
4,943.2700 ILV |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-03-19 |
0.0028 BTC |
5,491.4510 ILV |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-03-18 |
0.0028 BTC |
4,097.2020 ILV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2023-03-17 |
0.0026 BTC |
6,173.0510 ILV |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-03-16 |
0.0027 BTC |
3,394.1350 ILV |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-03-15 |
0.0028 BTC |
4,600.4210 ILV |
0.0029 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |